Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Semen Indonesia - Harga Saham
Grafik
Quotes
SMGR
12,425.00
Perubahan Harian:
-225.00
-1.78%
Tahunan:
-2.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ACEM
Ambuja Cements
257.60
1.55
0.61%
24.41%
2021-01-19
ADRO
Adaro Energy
1,405.00
-35.00
-2.43%
-2.09%
2021-01-19
ASII
Astra International
6,700.00
25.00
0.37%
-4.29%
2021-01-19
CPIN
Charoen Pokphand
6,500.00
-175.00
-2.62%
-10.65%
2021-01-19
DANGCEM
Dangote Cement
237.00
7.00
3.04%
35.43%
2021-01-15
GGRM
Gudang Garam Tbk
41,300.00
125.00
0.30%
-28.79%
2021-01-19
HMSP
Hanjaya
1,495.00
15.00
1.01%
-31.74%
2021-01-19
INCO
Pt Vale Ind
6,000.00
-200.00
-3.23%
73.41%
2021-01-19
INTP
Indocement Tung
15,200.00
-450.00
-2.88%
-17.28%
2021-01-19
JSMR
Jasa Marga (persero)
4,800.00
-120.00
-2.44%
-4.95%
2021-01-19
KLBF
Kalbe Farma
1,605.00
-55.00
-3.31%
-0.93%
2021-01-19
PGAS
Perusahaan Gas
1,725.00
-70.00
-3.90%
-12.21%
2021-01-19
PTBA
Bukit Asam (Persero)
2,870.00
-80.00
-2.71%
10.81%
2021-01-19
TNB
Tenaga Nasional BHD
10.02
-0.06
-0.60%
-22.57%
2021-01-19
UNTR
United Tractors
26,200.00
-500.00
-1.87%
21.86%
2021-01-19
Harga
Hari
Tahun
Tanggal
JCI
JCI
6321
-67.98
-1.06%
1.23%
2021-01-19
SMGR:IJ
Aktiva
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.21113
0.0035
0.29%
GBPUSD
1.36078
0.0029
0.21%
AUDUSD
0.76995
0.0015
0.20%
NZDUSD
0.71146
0.0001
0.02%
USDJPY
104.01
0.3230
0.31%
USDCNY
6.48798
0.0083
-0.13%
USDCHF
0.88911
0.0019
-0.21%
USDCAD
1.27400
0.0010
-0.08%
USDMXN
19.6838
0.0184
-0.09%
USDINR
73.2126
0.0316
0.04%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8291
0.1611
-0.22%
DXY
90.592
0.1726
-0.19%
BTCUSD
37,300.88
684
1.87%
[+]
Realisasi
Chg
%Chg
Dow Jones
30,962
131
0.42%
S&P 500
3,792.58
17
0.44%
NASDAQ 100
12,928
107
0.83%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,730
10
0.14%
DAX
13,871
23
0.16%
CAC 40
5,613
4
-0.08%
FTSE MIB
22,593
95
0.42%
IBEX 35
8,230
24
-0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,468
903
1.86%
MOEX
3,468
4
-0.12%
TSX
17,945
36
0.20%
[+]
Realisasi
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
52.4200
0.33
0.63%
Brent
55.1800
0.43
0.79%
Natural gas
2.6310
0.00
-0.08%
Gasoline
1.5257
0.00
0.14%
Heating oil
1.5919
0.00
0.25%
Gold
1,843.65
6.76
0.37%
Silver
25.271
0.06
-0.23%
Copper
3.6335
0.02
0.58%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,407.7500
6.25
-0.44%
Wheat
689.0000
17.25
2.57%
Coffee
126.15
2.00
-1.56%
Cotton
81.32
0.62
0.77%
Rice
13.1650
0.05
0.38%
[+]
Realisasi
Chg
%Chg
US
1.11
0.014
0.01%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Canada
0.81
0.005
0.01%
Mexico
5.28
0.020
-0.02%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Brazil
7.51
0.140
-0.14%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Norway
1.05
0.001
0.00%
Sweden
0.09
0.010
0.01%
[+]