Semen Indonesia - Harga Saham

Grafik
Quotes

SMGR

12,425.00

Perubahan Harian:

-225.00 -1.78%

Tahunan:

-2.55%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ACEM	Ambuja Cements	257.60		1.55	0.61%	24.41%	2021-01-19
ADRO	Adaro Energy	1,405.00		-35.00	-2.43%	-2.09%	2021-01-19
ASII	Astra International	6,700.00		25.00	0.37%	-4.29%	2021-01-19
CPIN	Charoen Pokphand	6,500.00		-175.00	-2.62%	-10.65%	2021-01-19
DANGCEM	Dangote Cement	237.00		7.00	3.04%	35.43%	2021-01-15
GGRM	Gudang Garam Tbk	41,300.00		125.00	0.30%	-28.79%	2021-01-19
HMSP	Hanjaya	1,495.00		15.00	1.01%	-31.74%	2021-01-19
INCO	Pt Vale Ind	6,000.00		-200.00	-3.23%	73.41%	2021-01-19
INTP	Indocement Tung	15,200.00		-450.00	-2.88%	-17.28%	2021-01-19
JSMR	Jasa Marga (persero)	4,800.00		-120.00	-2.44%	-4.95%	2021-01-19
KLBF	Kalbe Farma	1,605.00		-55.00	-3.31%	-0.93%	2021-01-19
PGAS	Perusahaan Gas	1,725.00		-70.00	-3.90%	-12.21%	2021-01-19
PTBA	Bukit Asam (Persero)	2,870.00		-80.00	-2.71%	10.81%	2021-01-19
TNB	Tenaga Nasional BHD	10.02		-0.06	-0.60%	-22.57%	2021-01-19
UNTR	United Tractors	26,200.00		-500.00	-1.87%	21.86%	2021-01-19

		Harga			Hari	Tahun	Tanggal
JCI	JCI	6321		-67.98	-1.06%	1.23%	2021-01-19

SMGR:IJ

Aktiva

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21113	0.0035	0.29%
GBPUSD	1.36078	0.0029	0.21%
AUDUSD	0.76995	0.0015	0.20%
NZDUSD	0.71146	0.0001	0.02%
USDJPY	104.01	0.3230	0.31%
USDCNY	6.48798	0.0083	-0.13%
USDCHF	0.88911	0.0019	-0.21%
USDCAD	1.27400	0.0010	-0.08%
USDMXN	19.6838	0.0184	-0.09%
USDINR	73.2126	0.0316	0.04%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8291	0.1611	-0.22%
DXY	90.592	0.1726	-0.19%
BTCUSD	37,300.88	684	1.87%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,962	131	0.42%
S&P 500	3,792.58	17	0.44%
NASDAQ 100	12,928	107	0.83%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,730	10	0.14%
DAX	13,871	23	0.16%
CAC 40	5,613	4	-0.08%
FTSE MIB	22,593	95	0.42%
IBEX 35	8,230	24	-0.29%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,468	903	1.86%
MOEX	3,468	4	-0.12%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4200	0.33	0.63%
Brent	55.1800	0.43	0.79%
Natural gas	2.6310	0.00	-0.08%
Gasoline	1.5257	0.00	0.14%
Heating oil	1.5919	0.00	0.25%
Gold	1,843.65	6.76	0.37%
Silver	25.271	0.06	-0.23%
Copper	3.6335	0.02	0.58%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,407.7500	6.25	-0.44%
Wheat	689.0000	17.25	2.57%
Coffee	126.15	2.00	-1.56%
Cotton	81.32	0.62	0.77%
Rice	13.1650	0.05	0.38%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.007	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Norway	1.05	0.001	0.00%
Sweden	0.09	0.010	0.01%
[+]