Semen Indonesia - Harga Saham

Harga Saham
2,710.00
Perubahan Harian
140.00 5.45%
Bulanan
14.35%
Tahunan
-32.08%
Q2 Perkiraan
2,528.62


Harga Chg Hari Tahun Tanggal
Ambuja Cements 565.25 1.95 0.35% -10.45% 2025-05-19
Adaro Energy 2,320.00 170.00 7.91% -20.27% 2025-05-19
Astra International 4,940.00 60.00 1.23% 4.22% 2025-05-19
Charoen Pokphand 4,860.00 -70.00 -1.42% -6.99% 2025-05-19
Dangote Cement 438.00 -2.00 -0.45% -33.30% 2025-05-19
Gudang Garam Tbk 10,000.00 150.00 1.52% -48.39% 2025-05-19
Hanjaya 630.00 10.00 1.61% -19.23% 2025-05-19
Pt Vale Ind 3,000.00 50.00 1.69% -41.75% 2025-05-19
Indocement Tung 5,500.00 150.00 2.80% -20.00% 2025-05-19
Jasa Marga (persero) 4,170.00 90.00 2.21% -16.60% 2025-05-19
Kalbe Farma 1,455.00 -50.00 -3.32% -4.90% 2025-05-19
Perusahaan Gas 1,740.00 50.00 2.96% 10.48% 2025-05-19
Bukit Asam (Persero) 2,900.00 40.00 1.40% -1.02% 2025-05-19
Tenaga Nasional BHD 14.10 -0.10 -0.70% 10.33% 2025-05-19
United Tractors 22,100.00 200.00 0.91% -3.28% 2025-05-19

Harga Hari Tahun Tanggal
JCI 7156 49.28 0.69% -1.53% 2025-05-19