Pt Vale Ind - Harga Saham


Harga Chg Hari Tahun Tanggal
Adaro Energy 2,240.00 -50.00 -2.18% -16.42% 2025-05-28
African Rainbow Minerals 15,961.00 -223.00 -1.38% -29.51% 2025-05-28
Astra International 4,850.00 150.00 3.19% 8.74% 2025-05-28
Charoen Pokphand 4,840.00 0 0% -6.92% 2025-05-28
Indocement Tung 5,600.00 -50.00 -0.89% -14.83% 2025-05-28
Perusahaan Gas 1,820.00 -5.00 -0.27% 13.04% 2025-05-28
Bukit Asam (Persero) 2,890.00 40.00 1.40% 17.00% 2025-05-28
Semen Indonesia 2,810.00 -30.00 -1.06% -25.27% 2025-05-28
United Tractors 22,450.00 550.00 2.51% -0.33% 2025-05-28

Harga Hari Tahun Tanggal
JCI 7176 -23.15 -0.32% 0.50% 2025-05-28