Pt Vale Ind - Harga Saham

Harga Chg Hari Tahun Tanggal
Adaro Energy 2,710.00 40.00 1.50% -9.06% 2024-04-30
African Rainbow Minerals 19,624.00 -736.00 -3.61% -12.02% 2024-04-30
Astra International 5,150.00 125.00 2.49% -22.85% 2024-04-30
Charoen Pokphand 4,950.00 -50.00 -1.00% 6.91% 2024-04-30
Indocement Tung 7,750.00 125.00 1.64% -23.27% 2024-04-30
Perusahaan Gas 1,470.00 150.00 11.36% 5.76% 2024-04-30
Bukit Asam (Persero) 3,030.00 30.00 1.00% -21.50% 2024-04-30
Semen Indonesia 4,670.00 50.00 1.08% -20.51% 2024-04-30
United Tractors 24,825.00 -50.00 -0.20% -7.71% 2024-04-30

Harga Hari Tahun Tanggal
JCI 7234 78.41 1.10% 5.40% 2024-05-01