New China Life - Harga Saham

Grafik
Quotes

601336

58.33

Perubahan Harian:

-0.57 -0.97%

Tahunan:

16.80%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
SHCOMP	SHANGHAI	3319		0.35	0.01%	18.18%	2020-08-13

601336:CH

Aktiva

Kas Dan Setara

UTANG

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18314	0.0037	0.31%
GBPUSD	1.30743	0.0028	0.21%
AUDUSD	0.71695	0.0005	0.07%
NZDUSD	0.65725	0.0005	-0.08%
USDJPY	106.65	0.1910	-0.18%
USDCNY	6.93639	0.0030	0.04%
USDCHF	0.90939	0.0024	-0.26%
USDCAD	1.32370	0.0007	-0.05%
USDMXN	22.3439	0.0104	-0.05%
USDINR	74.8330	0.0430	0.06%
USDBRL	5.4357	0.0024	0.04%
USDRUB	73.3385	0.3648	-0.50%
DXY	93.121	0.3219	-0.34%
USDKRW	1,185.50	0.0720	0.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,924	53	-0.19%
S&P 500	3,376	4	-0.13%
NASDAQ 100	11,116	42	-0.37%
NIKKEI 225	23,244	400	1.75%
FTSE 100	6,280	126	2.04%
DAX	13,059	112	0.86%
CAC 40	5,073	45	0.90%
FTSE MIB	20,370	67	-0.33%
IBEX 35	7,290	34	0.46%
ASX 200	6,082	50	-0.81%
SHANGHAI	3,320	0	0.01%
SENSEX	38,360	10	-0.03%
MOEX	3,054	48	1.61%
TSX	16,575	78	0.47%
[+]

	Realisasi	Chg	%Chg
Apple	452.04	14.54	3.32%
Tesla	1,554.76	180.37	13.12%
Microsoft	209.19	5.81	2.86%
Amazon	3,162.24	81.57	2.65%
Alphabet	1,505.97	7.73	-0.51%
Facebook	259.89	3.76	1.47%
Alibaba	255.03	7.99	3.23%
Visa	198.74	0.97	0.49%
JPMorgan Chase	102.94	0.88	-0.85%
Intel	49.19	1.00	2.08%
Johnson & Johnson	149.66	2.69	1.83%
Procter & Gamble	135.46	2.23	1.67%
Exxon Mobil	44.09	0.88	-1.96%
3M	164.26	0.88	0.54%
[+]

	Realisasi	Chg	%Chg
Crude Oil	42.5000	0.17	-0.40%
Brent	45.2300	0.20	-0.44%
Natural gas	2.1740	0.02	0.79%
Gasoline	1.2374	0.00	-0.29%
Heating oil	1.2506	0.00	-0.18%
Gold	1,934.40	13.03	0.68%
Silver	25.949	0.40	1.55%
Copper	2.8695	0.01	-0.26%
Lithium	39,000.00	0.00	0.00%
Soybeans	896.5000	5.75	0.65%
Wheat	494.0000	3.50	0.71%
Cotton	62.04	0.20	0.32%
Rice	11.7200	0.06	-0.51%
Zinc	2,385.75	7.25	-0.30%
[+]

	Realisasi	Chg	%Chg
US	0.66	0.013	0.00%
UK	0.24	0.001	0.00%
Japan	0.03	0.006	-0.01%
Germany	-0.46	0.014	-0.01%
Sweden	-0.03	0.027	0.03%
Mexico	5.79	0.010	-0.01%
Switzerland	-0.45	0.039	0.04%
Belgium	-0.21	0.010	-0.01%
Brazil	6.93	0.305	0.31%
Canada	0.61	0.035	0.04%
Russia	5.95	0.030	0.03%
Poland	1.32	0.022	0.00%
Italy	1.02	0.004	0.00%
France	-0.18	0.014	-0.01%
[+]