New China Life - Harga Saham


Harga Chg Hari Tahun Tanggal
AIA 68.10 -0.40 -0.58% 25.53% 2025-07-10
Hong Kong Exchanges 413.40 1.80 0.44% 66.56% 2025-07-10
CITIC Securities 28.23 0.42 1.51% 54.09% 2025-07-10
China Merchants Bank 48.24 1.11 2.36% 46.63% 2025-07-10
China Merchants Securities 17.56 0.10 0.57% 24.27% 2025-07-10
Bank Of Nanjing 11.83 0.03 0.25% 18.42% 2025-07-10
China Securities 24.33 0.17 0.70% 30.46% 2025-07-10
Industrial Bank 24.94 -0.14 -0.56% 51.34% 2025-07-10
Guotai Junan Securities 19.39 0.11 0.57% 43.10% 2025-07-10
Agricultural Bank of China 6.31 0.11 1.77% 39.91% 2025-07-10
Ping An Insurance 57.13 1.23 2.20% 36.22% 2025-07-10
ICBC 8.08 0.23 2.93% 36.26% 2025-07-10
China Pacific Insu 37.62 0.52 1.40% 33.17% 2025-07-10
China Life Insurance 40.00 -0.14 -0.35% 29.66% 2025-07-10
Postal Savings Bank of China 5.79 0.03 0.52% 19.88% 2025-07-10
Huatai Securities 18.21 0.19 1.05% 46.50% 2025-07-10
Bank Of China 5.82 0.04 0.69% 23.83% 2025-07-10
China CITIC Bank 8.74 -0.22 -2.46% 36.99% 2025-07-10
Noah 12.04 0.24 2.03% 50.31% 2025-07-10
Prudential 924.00 11.60 1.27% 24.90% 2025-07-10

Harga Hari Tahun Tanggal
SHANGHAI 3516 6.70 0.19% 18.35% 2025-07-11