Harga Saham
35.75
Perubahan Harian
0.37 1.05%
Bulanan
-1.87%
Tahunan
14.00%
Q1 Perkiraan
35.57
Harga Hari Tahun Tanggal
AIN Albany International 93.51 -2.98 -3.09% 5.20% 2024-03-28
ARCW RM2 International 0.20 -0.15 -42.86% -78.26% 2024-03-28
ATU Enerpac Tool Group 35.66 0.17 0.48% 38.32% 2024-03-28
CGNX Cognex 42.42 -0.06 -0.14% -11.48% 2024-03-28
CMCO Columbus McKinnon 44.63 0.42 0.95% 21.74% 2024-03-28
DDD 3D Systems 4.44 -0.01 -0.22% -56.56% 2024-03-28
DOV Dover 177.19 -0.03 -0.02% 20.57% 2024-03-28
ERII Energy Recovery 15.79 -0.01 -0.06% -27.90% 2024-03-28
ESE ESCO Technologies 107.05 1.11 1.05% 16.04% 2024-03-28
FARO Faro Technologies 21.51 -0.10 -0.46% -10.15% 2024-03-28
FSTR L.B. Foster 27.31 0.20 0.74% 141.25% 2024-03-28
GHM Graham Ghm 27.28 0.36 1.34% 107.93% 2024-03-28
GNRC Generac 126.14 1.55 1.24% 12.04% 2024-03-28
GRC Gorman Rupp 39.55 0.24 0.61% 62.49% 2024-03-28
HURC Hurco Companies 20.16 0.26 1.31% -21.03% 2024-03-28
IPGP IPG Photonics 90.69 0.12 0.13% -25.02% 2024-03-28
KAI Kadant 328.10 -5.18 -1.55% 60.59% 2024-03-28
LXFR Luxfer 10.37 -0.12 -1.14% -35.99% 2024-03-28
MTLS Materialise 5.28 0.15 2.92% -32.31% 2024-03-28
OFLX Omega Flex 70.93 1.31 1.88% -34.83% 2024-03-28
PRLB Proto Labs 35.75 0.37 1.05% 14.00% 2024-03-28
ROLL Rbc Bearings 270.35 -1.39 -0.51% 18.44% 2024-03-28
ROP Roper Industries 561.08 2.00 0.36% 29.18% 2024-03-28
SCX L S Starrett 15.89 -0.01 -0.06% 43.28% 2024-03-28
SNHY Helios Technologies 44.69 1.84 4.29% -30.95% 2024-03-28
SSYS Stratasys 11.62 -0.22 -1.86% -27.65% 2024-03-28
SWK Stanley Black & Decker 97.93 0.87 0.90% 25.70% 2024-03-28
SXI Standex Intl 182.22 -0.20 -0.11% 52.72% 2024-03-28
TRS Trimas 26.73 0.25 0.94% -2.30% 2024-03-28
VJET Voxeljet 0.64 0.06 10.08% -70.23% 2024-03-22
ZBRA Zebra Technologies 301.44 2.28 0.76% 1.80% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28