Graham Ghm

GHM

19.94

Perubahan Harian:

-0.31 -1.53%

Tahunan Perubahan:

-23.89%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NGS	Natural Gas Services	12.19		0.03	0.25%	-38.74%	276M	2019-10-16
XYL	Xylem	77.94		0.93	1.21%	9.11%	14.7B	2019-10-16
GHM	Graham Ghm	19.94		-0.31	-1.53%	-23.89%	271M	2019-10-16

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1524		0.77	0.05%	-4.12%	2019-10-16

	Realisasi	Chg	%Chg
EURUSD	1.10711	0.0040	0.36%
GBPUSD	1.28348	0.0049	0.38%
AUDUSD	0.67589	0.0007	0.10%
NZDUSD	0.62833	0.0009	-0.14%
USDJPY	108.70	0.1360	-0.12%
USDCNY	7.09840	0.0170	0.24%
USDCHF	0.99461	0.0038	-0.38%
USDCAD	1.31940	0.0003	-0.02%
USDMXN	19.1883	0.0518	-0.27%
USDINR	71.3955	0.0945	-0.13%
USDBRL	4.1650	0.0155	-0.37%
USDRUB	64.0816	0.2154	-0.34%
DXY	98.009	0.2789	-0.28%
BTCUSD	7,971.84	183	-2.25%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,000	23	-0.08%
S&P 500	2,987	8	-0.26%
NASDAQ 100	7,909	34	-0.43%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,161	50	-0.70%
DAX	12,657	28	0.22%
CAC 40	5,687	14	-0.25%
FTSE MIB	22,428	63	0.28%
IBEX 35	9,369	25	0.27%
ASX 200	6,737	85	1.27%
SHANGHAI	2,977	14	-0.47%
SENSEX	38,504	2	0.00%
MOEX	2,744	28	1.04%
TSX	16,418	0	0.00%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.023	-0.02%
UK	0.71	0.007	0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.05%
Belgium	-0.13	0.026	-0.02%
Mexico	6.75	0.020	0.10%
France	-0.27	0.032	0.01%
Spain	0.26	0.024	0.02%
Russia	6.68	0.010	-0.01%
South Korea	1.53	0.037	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.5007	0.65	1.23%
Brent	59.3589	0.74	1.26%
Natural gas	2.3075	0.03	-1.15%
Gasoline	1.6273	0.02	0.95%
Heating oil	1.9416	0.03	1.67%
Gold	1,487.09	7.98	0.54%
Silver	17.4278	0.03	0.14%
Copper	2.5731	0.03	-1.08%
Soybeans	926.4432	5.50	-0.59%
Live Cattle	112.4437	1.43	1.28%
Wheat	511.7500	4.75	0.94%
Cotton	64.47	0.94	1.48%
Rice	12.0000	0.12	0.97%
Lumber	377.10	4.40	1.18%
[+]