PRGO

41.28

Perubahan Harian:

-1.92%

Tahunan:

-25.03%

Harga Hari Tahun
AbbVie 106.71 -1.14 -1.06% 16.31%
Abbott 119.18 -3.35 -2.73% 45.18%
Aphria Inc 23.01 -0.91 -3.80% 356.55%
Bayer 51.62 -0.44 -0.85% -22.94%
Bristol-Myers Squibb 60.75 -0.52 -0.85% -1.19%
Coherus Biosciences 15.43 -0.30 -1.91% -24.95%
Corcept Therapeutics 24.41 -0.37 -1.49% 90.85%
Catalent 108.37 -5.40 -4.75% 98.28%
Dr.Reddys Laboratories 4,474.15 -28.40 -0.63% 40.50%
Endo International Ordinary Shares 6.85 -0.38 -5.26% 28.28%
Flexion Therapeutics 11.27 0.19 1.71% -27.85%
GW Pharmaceuticals 214.76 -0.13 -0.06% 108.65%
Horizon Pharma 91.01 -3.48 -3.68% 147.11%
Jazz Pharmaceuticals 162.91 -2.84 -1.71% 47.24%
Johnson & Johnson 156.22 -2.80 -1.76% 8.88%
Lannett 6.08 -0.01 -0.16% -30.20%
Eli Lilly 202.00 -2.14 -1.05% 43.90%
Merck & Co 73.30 0.45 0.62% -11.65%
Nestle 96.96 -0.82 -0.84% -8.55%
Phibro Animal Health 22.37 0.21 0.95% -16.19%
Prestige Brands 42.31 0.30 0.71% 7.77%
Pacira 69.35 -2.01 -2.82% 65.36%
Pfizer 34.39 0.88 2.63% -5.52%
Powershares High Yield Orate Bond Portfolio 19.35 -0.07 -0.36% 1.07%
Perrigo 41.28 -0.81 -1.92% -25.03%
Reckitt Benckiser Group PLC 6,100.00 -18.00 -0.29% 0%
Sanofi 75.35 -0.99 -1.30% -15.89%
Supernus Pharmaceuticals 25.12 0.15 0.60% 32.00%
Teva Pharmaceutical Industries Ltd 3,578.00 13.00 0.36% -8.09%
United States Oil Fund 41.14 1.07 2.67% 317.45%
Xeris Pharmaceuticals Inc 5.17 0.07 1.37% 52.73%
Zoetis 149.32 -7.73 -4.92% 3.97%

Harga Hari Tahun
S&P MidCap 400 2507 -21.29 -0.84% 32.02%
S&P 500 3801 -50.57 -1.31% 25.71%