Post - Harga Saham

Harga Saham
110.41
Perubahan Harian
0.47 0.43%
Bulanan
-3.12%
Tahunan
4.55%
Q2 Perkiraan
109.98

Harga Chg Hari Tahun Tanggal
Conagra Foods 23.09 0.08 0.35% -24.85% 2025-05-20
Church & Dwight 96.83 0.78 0.81% -9.08% 2025-05-20
Colgate-Palmolive 91.96 0.21 0.23% -3.37% 2025-05-20
Clorox 135.52 0.66 0.49% 0.48% 2025-05-20
Campbell Soup 35.68 0.20 0.56% -23.06% 2025-05-20
Estée Lauder 66.10 0.77 1.18% -50.31% 2025-05-20
Energizer 23.80 -0.03 -0.13% -21.63% 2025-05-20
Edgewell Personal Care 28.37 -0.11 -0.39% -29.32% 2025-05-20
Flowers Foods 17.14 0 0% -29.35% 2025-05-20
General Mills 54.76 -0.03 -0.05% -22.39% 2025-05-20
Hormel Foods 30.15 0.02 0.07% -17.99% 2025-05-20
Hershey 155.81 -0.82 -0.52% -24.91% 2025-05-20
J&J Snack Foods 116.64 0.91 0.79% -28.66% 2025-05-20
Kellanova 82.51 0.11 0.13% 32.93% 2025-05-20
Kraft Heinz 27.90 0.02 0.07% -22.37% 2025-05-20
Kimberly Clark 141.66 0.76 0.54% 6.01% 2025-05-20
Lancaster Colony 167.46 0.09 0.05% -12.33% 2025-05-20
Lamb Weston Holdings 53.55 0.01 0.02% -38.21% 2025-05-20
Mondelez International 65.86 0.15 0.23% -6.78% 2025-05-20
McCormick 74.18 -0.10 -0.13% -0.17% 2025-05-20
Monster Beverage 62.94 0.06 0.09% 17.92% 2025-05-20
Altria 59.85 0.43 0.72% 29.13% 2025-05-20
Nestle 87.95 0.70 0.80% -7.71% 2025-05-20
P&G 165.65 0.80 0.49% -1.63% 2025-05-20
Philip Morris International 174.12 1.03 0.60% 73.62% 2025-05-20
Post 110.41 0.47 0.43% 4.55% 2025-05-20
Starbucks 85.56 0.96 1.13% 10.05% 2025-05-20
J.M. Smucker 114.92 1.47 1.29% 2.42% 2025-05-20
Constellation Brands 189.44 -3.41 -1.77% -24.36% 2025-05-20
TreeHouse Foods 23.58 0.37 1.59% -33.03% 2025-05-20
Tyson Foods 56.78 0.72 1.28% -6.95% 2025-05-20

Harga Hari Tahun Tanggal
US2000 2105 0.76 0.04% 0.33% 2025-05-20
US400 3069 -8.48 -0.28% 1.82% 2025-05-20