Post - Harga Saham

Harga Saham
111.53
Perubahan Harian
2.50 2.29%
Bulanan
1.21%
Tahunan
6.88%
Q3 Perkiraan
108.65

Harga Chg Hari Tahun Tanggal
Conagra Foods 21.18 0.13 0.62% -24.71% 2025-07-02
Church & Dwight 97.52 -0.12 -0.12% -7.59% 2025-07-02
Colgate-Palmolive 91.96 -0.08 -0.09% -4.22% 2025-07-02
Clorox 123.74 0.20 0.16% -6.58% 2025-07-02
Campbell Soup 31.49 -0.20 -0.63% -30.04% 2025-07-02
Estée Lauder 86.58 1.46 1.72% -18.23% 2025-07-02
Energizer 21.20 1.04 5.16% -28.33% 2025-07-01
Edgewell Personal Care 24.48 1.07 4.57% -38.78% 2025-07-01
Flowers Foods 16.16 -0.06 -0.37% -27.04% 2025-07-02
General Mills 53.04 -0.15 -0.28% -16.06% 2025-07-02
Hormel Foods 30.62 -0.08 -0.26% 0.28% 2025-07-02
Hershey 174.94 -0.87 -0.49% -5.23% 2025-07-02
J&J Snack Foods 118.49 -0.06 -0.05% -27.99% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.79% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -16.82% 2025-07-02
Kimberly Clark 131.31 -0.30 -0.23% -4.52% 2025-07-02
Lancaster Colony 180.47 0.14 0.08% -5.34% 2025-07-02
Lamb Weston Holdings 53.17 0.80 1.53% -35.67% 2025-07-02
Mondelez International 68.86 -0.10 -0.15% 4.81% 2025-07-02
McCormick 76.30 -0.87 -1.13% 8.63% 2025-07-02
Monster Beverage 63.32 -0.22 -0.35% 28.40% 2025-07-02
Altria 58.80 0.66 1.14% 27.97% 2025-07-02
Nestle 79.01 -0.14 -0.18% -14.64% 2025-07-02
P&G 160.31 -0.91 -0.56% -2.25% 2025-07-02
Philip Morris International 176.16 -1.37 -0.77% 74.14% 2025-07-02
Post 111.53 2.50 2.29% 6.88% 2025-07-01
Starbucks 94.10 -0.82 -0.86% 22.45% 2025-07-02
J.M. Smucker 102.95 4.75 4.84% -6.77% 2025-07-01
Constellation Brands 166.42 3.74 2.30% -35.73% 2025-07-01
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Tyson Foods 57.35 1.41 2.52% 0.17% 2025-07-01

Harga Hari Tahun Tanggal
US2000 2210 12.75 0.58% 8.53% 2025-07-02
US400 3146 6.31 0.20% 7.81% 2025-07-02