Post - Harga Saham

Harga Saham
111.56
Perubahan Harian
0.03 0.02%
Bulanan
1.23%
Tahunan
6.90%
Q3 Perkiraan
108.65

Harga Chg Hari Tahun Tanggal
Conagra Foods 21.20 0.15 0.71% -24.64% 2025-07-02
Church & Dwight 97.95 0.31 0.32% -7.18% 2025-07-02
Colgate-Palmolive 92.18 0.14 0.15% -3.99% 2025-07-02
Clorox 124.20 0.66 0.53% -6.24% 2025-07-02
Campbell Soup 31.94 0.25 0.77% -29.05% 2025-07-02
Estée Lauder 88.83 3.71 4.36% -16.46% 2025-07-02
Energizer 21.63 0.43 2.03% -26.88% 2025-07-02
Edgewell Personal Care 24.91 0.43 1.76% -37.71% 2025-07-02
Flowers Foods 16.33 0.11 0.68% -25.54% 2025-07-02
General Mills 53.79 0.60 1.13% -14.73% 2025-07-02
Hormel Foods 30.81 0.11 0.36% 1.88% 2025-07-02
Hershey 177.24 1.43 0.81% -3.54% 2025-07-02
J&J Snack Foods 119.33 0.78 0.66% -27.60% 2025-07-02
Kellanova 79.96 0.10 0.13% 41.10% 2025-07-02
Kraft Heinz 26.83 0.22 0.83% -16.39% 2025-07-02
Kimberly Clark 131.91 0.30 0.23% -4.08% 2025-07-02
Lancaster Colony 181.24 0.91 0.50% -4.87% 2025-07-02
Lamb Weston Holdings 52.75 0.38 0.73% -36.20% 2025-07-02
Mondelez International 69.51 0.55 0.80% 5.80% 2025-07-02
McCormick 76.46 -0.72 -0.93% 9.42% 2025-07-02
Monster Beverage 63.30 -0.24 -0.38% 28.76% 2025-07-02
Altria 59.03 0.89 1.53% 28.47% 2025-07-02
Nestle 79.08 -0.07 -0.09% -14.56% 2025-07-02
P&G 160.79 -0.43 -0.27% -1.80% 2025-07-02
Philip Morris International 176.35 -1.18 -0.66% 74.33% 2025-07-02
Post 111.56 0.03 0.02% 6.90% 2025-07-02
Starbucks 94.49 -0.43 -0.45% 23.97% 2025-07-02
J.M. Smucker 103.74 0.79 0.77% -4.93% 2025-07-02
Constellation Brands 173.59 7.17 4.31% -30.67% 2025-07-02
TreeHouse Foods 21.05 0.25 1.20% -43.28% 2025-07-02
Tyson Foods 57.38 0.03 0.05% 1.38% 2025-07-02

Harga Hari Tahun Tanggal
US2000 2226 28.36 1.29% 9.29% 2025-07-02
US400 3162 22.96 0.73% 8.38% 2025-07-02