Post - Harga Saham

Harga Saham
116.05
Perubahan Harian
4.14 3.70%
Bulanan
1.04%
Tahunan
14.52%
Q2 Perkiraan
114.58


Harga Chg Hari Tahun Tanggal
Conagra Foods 25.71 0.72 2.86% -16.01% 2025-04-09
Church & Dwight 102.11 0.54 0.53% 0.40% 2025-04-09
Colgate-Palmolive 90.31 1.74 1.96% 4.33% 2025-04-09
Clorox 139.69 3.01 2.20% -3.18% 2025-04-09
Campbell Soup 38.29 1.49 4.05% -13.48% 2025-04-09
Estée Lauder 56.16 6.19 12.39% -61.33% 2025-04-09
Energizer 27.13 1.11 4.27% -2.69% 2025-04-09
Edgewell Personal Care 29.56 2.12 7.73% -17.43% 2025-04-09
Flowers Foods 18.30 0.65 3.68% -19.84% 2025-04-09
General Mills 58.16 1.48 2.60% -17.13% 2025-04-09
Hormel Foods 29.73 0.44 1.49% -14.71% 2025-04-09
Hershey 164.21 5.13 3.22% -15.61% 2025-04-09
J&J Snack Foods 133.30 3.90 3.01% -1.27% 2025-04-09
Kellogg 82.29 0.56 0.69% 44.07% 2025-04-09
Kraft Heinz 29.09 1.40 5.06% -21.06% 2025-04-09
Kimberly Clark 135.25 2.07 1.55% 5.71% 2025-04-09
Lancaster Colony 181.75 7.91 4.55% -8.55% 2025-04-09
Lamb Weston Holdings 52.61 0.08 0.15% -34.14% 2025-04-09
Mondelez International 66.29 2.29 3.58% -0.60% 2025-04-09
McCormick 76.13 3.94 5.45% 0.66% 2025-04-09
Monster Beverage 58.30 3.30 5.99% 6.24% 2025-04-09
Altria 56.32 0.71 1.28% 35.22% 2025-04-09
Nestle 84.82 1.57 1.88% -9.60% 2025-04-10
P&G 162.34 4.16 2.63% 3.14% 2025-04-09
Philip Morris International 151.79 3.06 2.06% 69.31% 2025-04-09
Post 116.05 4.14 3.70% 14.52% 2025-04-09
Starbucks 88.79 9.22 11.59% 3.21% 2025-04-09
J.M. Smucker 115.15 5.13 4.66% -1.79% 2025-04-09
Constellation Brands 183.91 13.26 7.77% -30.05% 2025-04-09
TreeHouse Foods 22.90 0.56 2.51% -38.14% 2025-04-09
Tyson Foods 59.82 2.23 3.87% 0.67% 2025-04-09

Harga Hari Tahun Tanggal
US2000 1911 150.59 8.55% -5.77% 2025-04-09
US400 2799 237.86 9.29% -5.02% 2025-04-09