Japan Tobacco - Harga Saham

Grafik
Quotes

2914

2,132.50

Perubahan Harian:

-1.00 -0.05%

Tahunan:

-14.77%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
1332	Nippon Suisan Kaisha	411.00		2.00	0.49%	-36.48%	2020-12-02
1333	Maruha Nichiro Corp	2,126.00		2.00	0.09%	-24.69%	2020-12-01
2002	Nisshin Seifun	1,729.00		14.00	0.82%	-13.68%	2020-12-02
2269	Meiji Holdings	7,310.00		-10.00	-0.14%	-1.75%	2020-12-02
2282	Nh Foods	4,595.00		45.00	0.99%	0.66%	2020-12-02
2501	Sapporo Group	2,011.00		12.00	0.60%	-23.71%	2020-12-02
2502	Asahi Group	4,211.00		2.00	0.05%	-20.11%	2020-12-02
2503	Kirin Holdings	2,290.50		-16.50	-0.72%	-5.95%	2020-12-02
2531	Takara	1,227.00		-4.00	-0.32%	16.64%	2020-12-02
2801	Kikkoman Corporation	6,690.00		-80.00	-1.18%	23.66%	2020-12-02
2802	Ajinomoto	2,237.50		-25.00	-1.11%	23.21%	2020-12-02
2871	Nichirei	2,800.00		-45.00	-1.58%	11.20%	2020-12-02
2914	Japan Tobacco	2,132.50		-1.00	-0.05%	-14.77%	2020-12-02
3382	Seven & I Holdings	3,439.00		92.00	2.75%	-15.88%	2020-12-02
4452	KAO	7,886.00		-15.00	-0.19%	-9.33%	2020-12-02
4911	Shiseido	7,421.00		24.00	0.32%	-6.43%	2020-12-02
8028	Familymart Co.,	2,290.00		5.00	0.22%	-10.30%	2020-11-11

		Harga			Hari	Tahun	Tanggal
NKY	NIKKEI 225	26800		13.44	0.05%	14.63%	2020-12-02

2914:JP

Dividen - Hasil

Karyawan

Eps Laba Per Saham

Kapitalisasi Pasar

Pe Harga Untuk Laba

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.20893	0.0018	0.15%
GBPUSD	1.33447	0.0077	-0.58%
AUDUSD	0.73912	0.0013	0.18%
NZDUSD	0.70559	0.0013	-0.18%
USDJPY	104.53	0.2590	0.25%
USDCNY	6.54620	0.0025	-0.04%
USDCHF	0.89622	0.0035	-0.38%
USDCAD	1.29355	0.0001	0.00%
USDMXN	20.0285	0.0038	-0.02%
USDINR	73.7350	0.2534	0.34%
USDBRL	5.2304	0.0243	0.47%
USDRUB	75.1484	0.6988	-0.92%
DXY	91.187	0.1257	-0.14%
BTCUSD	18,871.07	100	0.53%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,840	16	0.05%
S&P 500	3,666.90	5	0.13%
NASDAQ 100	12,454	1	-0.01%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,467	82	1.29%
DAX	13,313	69	-0.51%
CAC 40	5,582	0	0.01%
FTSE MIB	21,968	132	-0.60%
IBEX 35	8,218	77	0.95%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,337	40	0.23%
[+]

	Realisasi	Chg	%Chg
Apple	122.70	0.02	-0.02%
Tesla	567.89	16.47	-2.82%
Microsoft	214.52	1.67	-0.77%
Amazon	3,217.02	3.06	-0.10%
Alphabet	1,821.36	27.43	1.53%
Facebook	287.35	0.80	0.28%
Alibaba	262.14	1.79	-0.68%
Visa	209.54	1.66	-0.79%
JPMorgan Chase	121.50	1.76	1.47%
Intel	49.87	0.31	0.63%
Johnson & Johnson	148.24	0.79	0.54%
Procter & Gamble	138.43	0.94	-0.67%
Exxon Mobil	40.21	1.71	4.44%
3M	171.00	0.56	0.33%
[+]

	Realisasi	Chg	%Chg
Crude Oil	45.6000	1.05	2.36%
Brent	48.4800	1.06	2.24%
Natural gas	2.8640	0.02	-0.56%
Gasoline	1.2498	0.03	2.41%
Heating oil	1.3723	0.03	1.86%
Gold	1,829.35	14.48	0.80%
Silver	23.963	0.04	-0.16%
Copper	3.4770	0.01	-0.17%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,159.0000	3.25	-0.28%
Wheat	578.5000	13.00	2.30%
Cotton	70.59	0.00	0.00%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.95	0.013	0.01%
UK	0.35	0.004	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Mexico	5.55	0.010	-0.01%
Brazil	7.42	0.075	-0.08%
Netherlands	-0.44	0.065	0.07%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
[+]