Japan Tobacco - Harga Saham


Harga Chg Hari Tahun Tanggal
Nissui 871.70 -6.10 -0.69% -1.90% 2025-07-22
Maruha Nichiro 3,053.00 -14.00 -0.46% -9.78% 2025-07-22
Nisshin Seifun 1,722.50 2.50 0.15% -8.11% 2025-07-18
Meiji Holdings 3,051.00 -50.00 -1.61% -18.92% 2025-07-22
Nh Foods 4,953.00 4.00 0.08% 0.45% 2025-07-22
Sapporo 7,000.00 7.00 0.10% 11.55% 2025-07-18
Asahi 1,897.00 20.00 1.07% -2.42% 2025-07-22
Kirin Holdings 2,001.50 11.50 0.58% -6.89% 2025-07-18
Takara 1,218.50 14.50 1.20% 8.21% 2025-07-18
Kikkoman Corporation 1,285.50 -21.50 -1.65% -35.73% 2025-07-22
Ajinomoto 4,001.00 9.00 0.23% -35.72% 2025-07-22
Nichirei 1,830.00 12.50 0.69% -50.89% 2025-07-18
Japan Tobacco 4,301.00 -37.00 -0.85% -3.35% 2025-07-18
Seven & I Holdings 1,912.00 -21.00 -1.09% 6.40% 2025-07-22
KAO 6,643.00 -51.00 -0.76% -2.70% 2025-07-22
Shiseido 2,368.00 -38.00 -1.58% -48.72% 2025-07-22

Harga Hari Tahun Tanggal
JP225 39681 -138.11 -0.35% 0.22% 2025-07-22