Japan Tobacco - Harga Saham

Harga Saham
4,682.00
Perubahan Harian
-3.00 -0.06%
Bulanan
2.27%
Tahunan
12.63%
Q3 Perkiraan
4,624.24

Harga Chg Hari Tahun Tanggal
Nissui 1,041.50 7.00 0.68% 12.96% 2025-09-03
Maruha Nichiro 3,394.00 30.00 0.89% 12.50% 2025-09-03
Nisshin Seifun 1,829.50 3.50 0.19% -1.24% 2025-09-03
Meiji Holdings 3,142.00 -7.00 -0.22% -14.01% 2025-09-03
Nh Foods 5,723.00 48.00 0.85% 5.69% 2025-09-03
Sapporo 7,589.00 8.00 0.11% 1.32% 2025-09-03
Asahi 1,927.00 -26.50 -1.36% 8.06% 2025-09-03
Kirin Holdings 2,247.50 -32.50 -1.43% 1.95% 2025-09-03
Takara 1,747.00 -4.50 -0.26% 51.65% 2025-09-03
Kikkoman Corporation 1,325.50 27.00 2.08% -16.82% 2025-09-03
Ajinomoto 4,085.00 28.00 0.69% -23.80% 2025-09-03
Nichirei 1,693.50 6.50 0.39% -60.82% 2025-09-03
Japan Tobacco 4,682.00 -3.00 -0.06% 12.63% 2025-09-03
Seven & I Holdings 1,944.50 9.50 0.49% -11.17% 2025-09-03
KAO 6,854.00 42.00 0.62% 3.21% 2025-09-03
Shiseido 2,426.00 16.00 0.66% -21.59% 2025-09-03

Harga Hari Tahun Tanggal
JP225 42178 -132.49 -0.31% 13.85% 2025-09-03