Childrens Place - Harga Saham



Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 12.21 0.59 5.08% -52.42% 2025-04-01
Abercrombie & Fitch 78.77 2.40 3.14% -40.05% 2025-04-01
Burlington Stores 242.69 4.36 1.83% 9.44% 2025-04-01
Columbia Sportswear 76.86 1.17 1.55% -1.11% 2025-04-01
Capri Holdings 19.36 -0.37 -1.88% -56.85% 2025-04-01
Carters 41.06 0.16 0.39% -50.27% 2025-04-01
Crocs 109.14 2.94 2.77% -22.96% 2025-04-01
Dillards 361.48 3.35 0.94% -19.44% 2025-04-01
Deckers Outdoor 113.35 1.54 1.38% -24.71% 2025-04-01
Dick's Sporting Goods 206.41 4.85 2.41% -4.88% 2025-04-01
Delek Automotive Systems 2,558.00 4.00 0.16% 16.75% 2025-04-02
Electra Consumer Products 9,955.00 36.00 0.36% 24.10% 2025-04-02
Five Below 76.46 1.53 2.04% -55.32% 2025-04-01
Foot Locker 14.16 0.06 0.43% -45.48% 2025-04-01
Fourlis 4.08 0.02 0.49% -2.39% 2025-04-01
Guess 11.17 0.10 0.90% -64.14% 2025-04-01
G-III Apparel 27.47 0.12 0.44% -0.94% 2025-04-01
Gap 21.22 0.61 2.96% -20.26% 2025-04-01
Hanesbrands 5.73 -0.04 -0.69% 11.91% 2025-04-01
Nordstrom 24.46 0.01 0.04% 25.50% 2025-04-01
Kohl's 8.26 0.08 0.98% -70.06% 2025-04-01
Lululemon Athletica 279.57 -3.50 -1.24% -27.42% 2025-04-01
Macy's 12.87 0.27 2.14% -34.16% 2025-04-01
Nike 64.78 1.22 1.92% -28.77% 2025-04-01
Autohellas 12.28 0.08 0.66% -6.69% 2025-04-01
Oxford Industries 59.35 0.68 1.16% -43.77% 2025-04-01
PVH 76.43 11.79 18.24% -29.67% 2025-04-01
Ralph Lauren 228.64 7.64 3.45% 29.77% 2025-04-01
Ross Stores 129.11 1.32 1.03% -10.14% 2025-04-01
Steven Madden 27.41 0.77 2.89% -34.00% 2025-04-01
Signet Jewelers 59.47 1.41 2.43% -37.45% 2025-04-01
Skechers USA 57.49 0.71 1.25% -2.34% 2025-04-01
Target 104.39 0.07 0.07% -40.77% 2025-04-01
TJX Companies 122.71 0.76 0.62% 23.36% 2025-04-01
Tapestry 72.87 2.42 3.43% 58.06% 2025-04-01
Under Armour 6.35 0.10 1.60% -10.31% 2025-04-01
Ulta Salon Cosmetics Fragrance 374.15 6.84 1.86% -29.27% 2025-04-01
Urban Outfitters 53.07 0.67 1.28% 23.33% 2025-04-01
VF 16.12 0.59 3.80% 12.85% 2025-04-01
Walmart 88.71 0.77 0.88% 49.95% 2025-04-01

Harga Hari Tahun Tanggal
USND 17450 150.60 0.87% 7.45% 2025-04-01
US2000 2012 -0.39 -0.02% -2.59% 2025-04-01