Childrens Place - Harga Saham


Harga Chg Hari Tahun Tanggal
American Eagle Outfitters 13.22 1.04 8.54% -39.08% 2025-08-27
Abercrombie & Fitch 95.36 -1.38 -1.43% -31.05% 2025-08-27
Burlington Stores 280.30 1.25 0.45% 2.72% 2025-08-27
Columbia Sportswear 55.18 0.64 1.17% -31.55% 2025-08-27
Capri Holdings 21.55 0.09 0.42% -39.97% 2025-08-27
Carters 28.23 1.33 4.94% -57.63% 2025-08-27
Crocs 86.63 1.16 1.36% -39.47% 2025-08-27
Dillards 548.55 23.23 4.42% 61.11% 2025-08-27
Deckers Outdoor 116.73 3.04 2.67% -26.24% 2025-08-27
Dick's Sporting Goods 226.01 -0.80 -0.35% -3.81% 2025-08-27
Delek Automotive Systems 2,572.00 9.00 0.35% 16.07% 2025-08-28
Electra Consumer Products 12,070.00 -230.00 -1.87% 54.13% 2025-08-28
Five Below 144.41 2.43 1.71% 82.94% 2025-08-27
Foot Locker 26.47 -0.02 -0.08% -10.12% 2025-08-27
Fourlis 4.95 0.07 1.43% 27.09% 2025-08-27
Guess 16.84 -0.01 -0.06% -16.72% 2025-08-27
G-III Apparel 27.00 0.41 1.54% 4.69% 2025-08-27
Gap 22.30 0.72 3.34% -0.58% 2025-08-27
Hanesbrands 6.36 0.09 1.44% 1.11% 2025-08-27
Kohl's 16.17 3.13 24.00% -17.71% 2025-08-27
Lululemon Athletica 205.57 3.04 1.50% -20.49% 2025-08-27
Macy's 13.59 0.23 1.72% -11.44% 2025-08-27
Nike 78.06 -0.59 -0.75% -5.75% 2025-08-27
Autohellas 11.60 -0.04 -0.34% 3.57% 2025-08-28
Oxford Industries 45.01 -0.74 -1.62% -46.71% 2025-08-27
PVH 81.73 -0.76 -0.92% -16.39% 2025-08-27
Ralph Lauren 294.64 1.44 0.49% 73.71% 2025-08-27
Ross Stores 150.29 1.96 1.32% 0.26% 2025-08-27
Steven Madden 29.38 1.24 4.41% -33.42% 2025-08-27
Signet Jewelers 93.37 5.54 6.31% 12.96% 2025-08-27
Skechers USA 63.04 0.01 0.02% -7.93% 2025-08-27
Target 97.96 1.85 1.92% -37.64% 2025-08-27
TJX Companies 137.23 0.55 0.40% 14.95% 2025-08-27
Tapestry 100.98 0.28 0.28% 147.96% 2025-08-27
Under Armour 5.04 0.05 1.00% -35.22% 2025-08-27
Ulta Salon Cosmetics Fragrance 533.81 7.75 1.47% 45.38% 2025-08-27
Urban Outfitters 78.01 1.75 2.29% 112.79% 2025-08-27
VF 14.94 0.42 2.89% -18.14% 2025-08-27
Walmart 96.08 0.03 0.03% 26.29% 2025-08-27

Harga Hari Tahun Tanggal
USND 21590 45.87 0.21% 22.98% 2025-08-27
US2000 2374 15.20 0.64% 8.46% 2025-08-27