Carters - Harga Saham

Harga Saham
31.90
Perubahan Harian
1.77 5.86%
Bulanan
5.86%
Tahunan
-48.09%
Q3 Perkiraan
30.03

Harga Chg Hari Tahun Tanggal
Unitika 174.00 -1.00 -0.57% -41.22% 2025-07-01
American Eagle Outfitters 10.20 0.58 5.98% -47.34% 2025-07-01
Abercrombie & Fitch 88.24 5.39 6.51% -51.88% 2025-07-01
Aritzia 70.55 1.16 1.67% 86.00% 2025-06-30
Avgol Industries 146.20 -2.10 -1.42% 13.33% 2025-06-30
Burlington Stores 237.25 4.61 1.98% 0.74% 2025-07-01
Columbia Sportswear 63.36 2.28 3.73% -17.88% 2025-07-01
Capri Holdings 18.49 0.79 4.46% -45.49% 2025-07-01
Carters 31.90 1.77 5.86% -48.09% 2025-07-01
Crocs 107.13 5.85 5.78% -26.37% 2025-07-01
Deckers Outdoor 105.63 2.56 2.48% -33.03% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Five Below 133.23 2.05 1.56% 25.51% 2025-07-01
Foot Locker 24.93 0.43 1.76% 7.64% 2025-07-01
Guess 12.49 0.40 3.31% -37.27% 2025-07-01
G-III Apparel 23.23 0.83 3.71% -12.57% 2025-07-01
Gildan Activewear 67.10 0.24 0.36% 28.84% 2025-06-30
Gap 22.46 0.65 2.98% -2.28% 2025-07-01
Hanesbrands 4.66 0.08 1.64% -3.02% 2025-07-01
Kroger 71.33 -0.40 -0.56% 41.49% 2025-07-01
Kohl's 9.21 0.73 8.55% -56.74% 2025-07-01
Lululemon Athletica 245.12 7.54 3.17% -18.79% 2025-07-01
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 73.43 2.39 3.36% -3.43% 2025-07-01
Oxford Industries 42.50 2.25 5.59% -57.54% 2025-07-01
PVH 71.58 2.98 4.34% -30.62% 2025-07-01
Ralph Lauren 272.31 -1.97 -0.72% 61.26% 2025-07-01
Ross Stores 130.12 2.54 1.99% -9.89% 2025-07-01
Steven Madden 25.21 1.23 5.13% -40.02% 2025-07-01
Signet Jewelers 83.97 4.42 5.56% -3.32% 2025-07-01
Skechers USA 63.11 0.01 0.01% -5.97% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
TJX Companies 125.15 1.66 1.34% 13.51% 2025-07-01
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Under Armour 7.14 0.31 4.54% 9.68% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01

Harga Hari Tahun Tanggal
US400 3140 36.66 1.18% 7.86% 2025-07-01