Toggle navigation
Kalender
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Indikator
Negara-negara
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Crypto
Carters - Harga Saham
Grafik
Quotes
Financials
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
AEO
American Eagle Outfitters
13.15
-0.65
-4.71%
-57.96%
2022-08-17
ANF
Abercrombie & Fitch
20.86
-0.72
-3.34%
-42.30%
2022-08-17
ATZ
Aritzia Inc
45.44
0.31
0.69%
15.36%
2022-08-17
BURL
Burlington Stores
170.17
2.06
1.23%
-49.51%
2022-08-17
COLM
Columbia Sportswear
77.04
-0.90
-1.15%
-23.27%
2022-08-17
CPRI
Capri Holdings Ltd
53.80
0.34
0.64%
-2.82%
2022-08-17
CRI
Carters
83.98
-1.38
-1.62%
-16.69%
2022-08-17
CROX
Crocs
76.75
-2.41
-3.04%
-45.26%
2022-08-17
DECK
Deckers Outdoor
336.70
-4.95
-1.45%
-21.36%
2022-08-17
DKS
Dick's Sporting Goods
112.26
-0.59
-0.52%
6.21%
2022-08-17
EXPR
Express
2.30
-0.27
-10.51%
-60.48%
2022-08-17
FIVE
Five Below
143.98
-3.40
-2.31%
-34.58%
2022-08-17
FL
Foot Locker
32.45
0.02
0.06%
-39.58%
2022-08-17
FOSL
Fossil
5.32
-0.35
-6.17%
-59.76%
2022-08-17
GES
Guess
20.95
-0.33
-1.55%
-3.55%
2022-08-17
GIII
G-III Apparel
24.42
-0.50
-2.01%
-16.94%
2022-08-17
GIL
Gildan Activewear
42.26
-0.46
-1.08%
-12.45%
2022-08-17
GPS
Gap
11.06
-0.42
-3.66%
-58.53%
2022-08-17
HBI
Hanesbrands
10.80
-0.36
-3.23%
-43.54%
2022-08-17
JWN
Nordstrom
25.77
-1.05
-3.92%
-21.00%
2022-08-17
KR
Kroger
48.55
-0.53
-1.08%
4.95%
2022-08-17
KSS
Kohl's
33.95
-1.14
-3.25%
-34.52%
2022-08-17
LULU
Lululemon Athletica
329.80
-1.90
-0.57%
-15.73%
2022-08-17
M
Macy's
20.43
-0.68
-3.22%
13.06%
2022-08-17
MOV
Movado
36.26
-0.48
-1.31%
17.23%
2022-08-17
NKE
Nike
117.04
-1.02
-0.86%
-29.32%
2022-08-18
OXM
Oxford Industries
116.38
0.66
0.57%
30.49%
2022-08-17
PLCE
Childrens Place
48.93
-6.02
-10.96%
-47.95%
2022-08-17
PVH
PVH
70.39
-0.59
-0.83%
-33.68%
2022-08-17
RL
Ralph Lauren
98.12
-2.74
-2.72%
-15.62%
2022-08-17
ROST
Ross Stores
92.82
0.18
0.19%
-25.18%
2022-08-17
SHOO
Steven Madden
33.33
-1.30
-3.75%
-16.13%
2022-08-17
SIG
Signet Jewelers
69.10
-1.35
-1.92%
4.35%
2022-08-17
SKX
Skechers USA
40.51
-1.03
-2.48%
-18.43%
2022-08-17
TGT
Target
175.34
-4.85
-2.69%
-29.18%
2022-08-17
TJX
TJX Companies
68.54
1.89
2.84%
-6.11%
2022-08-17
TPR
Tapestry Inc
37.11
-0.03
-0.08%
-10.49%
2022-08-17
UAA
Under Armour Inc
9.95
-0.29
-2.83%
-57.31%
2022-08-17
URBN
Urban Outfitters
23.20
-1.18
-4.84%
-34.98%
2022-08-17
VFC
VF
47.13
-0.79
-1.65%
-38.11%
2022-08-17
WMT
Walmart
139.52
0.15
0.11%
-6.43%
2022-08-17
WWW
Wolverine World Wide
22.68
-0.61
-2.62%
-36.95%
2022-08-17
Harga
Hari
Tahun
Tanggal
MID
US400
2600
-35.43
-1.34%
-2.52%
2022-08-17
Aktiva
Kas Dan Setara
Biaya Penjualan
Aset Lancar
Kewajiban Lancar
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Beban Bunga Utang
Pendapatan Bunga
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Saham
Kreditur Perdagangan
Debitur Perdagangan