Carters - Harga Saham

Harga Saham
25.92
Perubahan Harian
-0.16 -0.59%
Bulanan
-14.19%
Tahunan
-59.38%
Q3 Perkiraan
25.67

Harga Chg Hari Tahun Tanggal
Unitika 211.00 -5.00 -2.31% -37.20% 2025-08-18
American Eagle Outfitters 12.94 -0.06 -0.42% -40.17% 2025-08-18
Abercrombie & Fitch 95.80 1.98 2.11% -41.97% 2025-08-18
Aritzia 77.10 0.92 1.21% 73.38% 2025-08-18
Avgol Industries 146.60 0.10 0.07% 14.09% 2025-08-14
Burlington Stores 278.66 -1.56 -0.56% 5.45% 2025-08-18
Columbia Sportswear 53.81 0.36 0.67% -32.80% 2025-08-18
Capri Holdings 20.57 -0.37 -1.76% -36.64% 2025-08-18
Carters 25.92 -0.16 -0.59% -59.38% 2025-08-18
Crocs 82.88 -1.82 -2.15% -40.51% 2025-08-18
Deckers Outdoor 105.58 2.62 2.54% -34.23% 2025-08-18
Dick's Sporting Goods 223.66 -0.31 -0.14% -0.44% 2025-08-18
Five Below 141.18 6.15 4.55% 80.72% 2025-08-18
Foot Locker 25.70 -0.08 -0.31% -21.09% 2025-08-18
Guess 13.50 0.30 2.26% -40.01% 2025-08-18
G-III Apparel 26.00 0.12 0.46% 0.42% 2025-08-18
Gildan Activewear 78.01 0.10 0.13% 34.59% 2025-08-18
Gap 20.88 0.19 0.92% -11.81% 2025-08-18
Hanesbrands 6.45 0.02 0.23% 1.18% 2025-08-18
Kroger 69.78 0.09 0.13% 32.31% 2025-08-18
Kohl's 13.71 -0.07 -0.47% -32.98% 2025-08-18
Lululemon Athletica 203.62 5.16 2.60% -21.35% 2025-08-18
Macy's 13.27 0.46 3.59% -25.55% 2025-08-18
Nike 77.43 0.46 0.60% -7.04% 2025-08-18
Oxford Industries 45.78 0.62 1.37% -46.88% 2025-08-18
PVH 76.65 -0.25 -0.32% -23.91% 2025-08-18
Ralph Lauren 289.66 -0.95 -0.33% 73.83% 2025-08-18
Ross Stores 146.03 -0.91 -0.62% -0.93% 2025-08-18
Steven Madden 26.92 -0.09 -0.33% -39.10% 2025-08-18
Signet Jewelers 84.01 2.03 2.47% 9.03% 2025-08-18
Skechers USA 63.04 0.05 0.07% -5.66% 2025-08-18
Target 104.95 1.93 1.87% -27.42% 2025-08-18
TJX Companies 133.06 0.44 0.33% 18.29% 2025-08-18
Tapestry 99.91 -0.83 -0.82% 146.63% 2025-08-18
Under Armour 5.18 0.01 0.19% -37.67% 2025-08-18
Urban Outfitters 76.73 -0.80 -1.03% 86.37% 2025-08-18
VF 13.13 0.05 0.38% -22.58% 2025-08-18
Walmart 100.70 0.70 0.70% 36.71% 2025-08-18

Harga Hari Tahun Tanggal
US400 3180 8.01 0.25% 4.66% 2025-08-18