CRI Carters | Harga Saham

Name: CRI Carters | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,CRI,Carters,Harga,Saham,7/7/2020.

Grafik
Quotes

CRI

75.00

Perubahan Harian:

-3.87 -4.58%

Tahunan:

-20.19%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CRI	Carters	75.00	-3.87	-4.58%	-20.19%	2020-07-07
GES	Guess	9.20	-0.36	-3.72%	-43.17%	2020-07-07
GPS	Gap	11.85	-0.56	-4.48%	-35.88%	2020-07-07
KR	Kroger	33.48	-0.05	-0.15%	53.58%	2020-07-07
KSS	Kohl's	20.25	-0.68	-3.24%	-58.05%	2020-07-07
PLCE	Childrens Place	36.60	-0.44	-1.18%	-61.87%	2020-07-07
RL	Ralph Lauren	68.45	-2.49	-3.49%	-38.52%	2020-07-07
TGT	Target	117.51	-1.27	-1.07%	32.17%	2020-07-07
WMT	Walmart	126.74	7.85	6.60%	12.44%	2020-07-07

	Realisasi	Chg	%Chg
EURUSD	1.12707	0.0041	-0.36%
GBPUSD	1.25387	0.0045	0.36%
AUDUSD	0.69440	0.0033	-0.47%
NZDUSD	0.65448	0.0012	-0.18%
USDJPY	107.53	0.1810	0.17%
USDCNY	7.02214	0.0087	0.12%
USDCHF	0.94257	0.0007	0.07%
USDCAD	1.36094	0.0071	0.52%
USDMXN	22.8229	0.5011	2.24%
USDINR	74.8050	0.1750	0.23%
USDBRL	5.3890	0.0328	0.61%
USDRUB	71.5607	0.2083	-0.29%
DXY	96.994	0.2691	0.28%
BTCUSD	9,221.95	126	-1.35%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,890	397	-1.51%
S&P 500	3,150	30	-0.93%
NASDAQ 100	10,575	29	-0.27%
NIKKEI 225	22,586	103	-0.45%
FTSE 100	6,154	132	-2.10%
DAX	12,529	204	-1.60%
CAC 40	5,008	74	-1.45%
FTSE MIB	19,974	58	-0.29%
IBEX 35	7,447	109	-1.44%
ASX 200	6,013	2	-0.03%
SHANGHAI	3,346	14	0.41%
SENSEX	36,675	187	0.51%
MOEX	2,828	7	-0.26%
TSX	15,603	67	-0.43%
[+]

	Realisasi	Chg	%Chg
Apple	373.08	0.77	-0.21%
Tesla	1,388.56	16.98	1.24%
Microsoft	208.26	2.44	-1.16%
Amazon	3,002.00	55.04	-1.80%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.99	0.72	0.30%
Alibaba	236.82	16.53	7.50%
Visa	193.81	3.92	-1.98%
JPMorgan Chase	92.20	2.79	-2.94%
Intel	58.25	1.29	-2.17%
Johnson & Johnson	142.65	0.33	-0.23%
Procter & Gamble	122.11	0.48	0.39%
Exxon Mobil	43.18	1.20	-2.70%
3M	154.74	3.36	-2.13%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.3400	0.29	-0.71%
Brent	42.8000	0.30	-0.70%
Natural gas	1.8750	0.03	1.52%
Gasoline	1.2684	0.02	1.92%
Heating oil	1.2354	0.01	-0.84%
Gold	1,795.30	11.74	0.66%
Silver	18.2605	0.05	0.28%
Copper	2.7720	0.01	-0.23%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.7500	2.75	-0.31%
Wheat	492.5000	3.50	0.72%
Rice	16.4150	0.11	-0.67%
Nickel	13,283.25	340.25	2.63%
Zinc	2,063.00	37.00	1.83%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.010	-0.01%
UK	0.19	0.017	-0.02%
Japan	0.04	0.002	0.00%
Germany	-0.43	0.040	0.04%
Belgium	-0.13	0.000	0.00%
Mexico	5.68	0.050	-0.05%
Netherlands	-0.29	0.062	0.06%
France	-0.12	0.001	0.00%
Sweden	-0.06	0.002	0.00%
Switzerland	-0.37	0.012	0.01%
South Korea	1.39	0.022	-0.02%
Indonesia	7.20	0.052	-0.05%
China	3.08	0.058	0.06%
Norway	0.68	0.035	0.04%
[+]