Carters - Harga Saham

Harga Saham
31.85
Perubahan Harian
1.72 5.71%
Bulanan
5.71%
Tahunan
-48.16%
Q3 Perkiraan
30.03

Harga Chg Hari Tahun Tanggal
Unitika 171.00 -3.00 -1.72% -41.03% 2025-07-02
American Eagle Outfitters 10.19 0.57 5.93% -47.37% 2025-07-01
Abercrombie & Fitch 88.27 5.42 6.54% -51.86% 2025-07-01
Aritzia 69.41 -1.14 -1.62% 83.87% 2025-07-02
Avgol Industries 147.40 1.20 0.82% 13.56% 2025-07-01
Burlington Stores 237.02 4.38 1.88% 0.65% 2025-07-01
Columbia Sportswear 63.18 -0.18 -0.28% -17.51% 2025-07-02
Capri Holdings 18.21 0.51 2.88% -45.53% 2025-07-01
Carters 31.85 1.72 5.71% -48.16% 2025-07-01
Crocs 105.37 -1.77 -1.65% -28.76% 2025-07-02
Deckers Outdoor 105.40 2.33 2.26% -32.77% 2025-07-01
Dick's Sporting Goods 205.94 8.13 4.11% 3.91% 2025-07-01
Five Below 131.92 -1.24 -0.93% 24.28% 2025-07-02
Foot Locker 24.95 0.45 1.84% 7.73% 2025-07-01
Guess 12.48 0.39 3.23% -37.32% 2025-07-01
G-III Apparel 23.06 -0.17 -0.73% -13.21% 2025-07-02
Gildan Activewear 67.49 0.39 0.58% 30.09% 2025-07-02
Gap 22.34 -0.12 -0.53% -2.81% 2025-07-02
Hanesbrands 4.66 0.08 1.75% -2.92% 2025-07-01
Kroger 70.64 -0.71 -1.00% 40.12% 2025-07-02
Kohl's 9.16 0.68 8.02% -56.95% 2025-07-01
Lululemon Athletica 250.94 5.82 2.37% -16.86% 2025-07-02
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 73.83 0.42 0.57% -1.93% 2025-07-02
Oxford Industries 42.42 2.17 5.39% -57.62% 2025-07-01
PVH 71.59 2.99 4.36% -30.61% 2025-07-01
Ralph Lauren 272.21 -2.07 -0.75% 61.20% 2025-07-01
Ross Stores 129.96 2.38 1.87% -10.00% 2025-07-01
Steven Madden 25.20 1.22 5.09% -40.04% 2025-07-01
Signet Jewelers 83.92 4.37 5.49% -3.37% 2025-07-01
Skechers USA 63.12 0.02 0.03% -5.95% 2025-07-01
Target 103.48 -0.37 -0.36% -28.79% 2025-07-02
TJX Companies 124.45 -0.71 -0.57% 12.88% 2025-07-02
Tapestry 86.94 -0.87 -0.99% 114.53% 2025-07-01
Under Armour 7.09 0.26 3.81% 10.09% 2025-07-01
Urban Outfitters 73.60 1.06 1.46% 72.16% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 97.56 -0.68 -0.69% 43.32% 2025-07-02

Harga Hari Tahun Tanggal
US400 3147 7.75 0.25% 7.86% 2025-07-02