Park Ohio - Harga Saham


Harga Chg Hari Tahun Tanggal
Toppan 4,201.00 27.00 0.65% 6.92% 2025-08-08
Secom 5,792.00 42.00 0.73% -38.31% 2025-08-08
ADT 8.42 -0.03 -0.36% 16.62% 2025-08-08
Albany International 60.94 -0.26 -0.42% -31.55% 2025-08-08
ATS Automation Tooling Systems 38.81 -1.77 -4.36% 3.69% 2025-08-08
Enerpac Tool Group 40.28 -0.18 -0.44% -0.07% 2025-08-08
Columbus McKinnon 13.90 -0.33 -2.32% -57.47% 2025-08-08
Dover 174.62 0.65 0.37% -1.02% 2025-08-08
ESCO Technologies 193.26 3.39 1.79% 65.90% 2025-08-08
Fastenal 47.99 0.51 1.07% 44.48% 2025-08-08
Franklin Electric 92.13 -1.20 -1.29% -6.61% 2025-08-08
Graco 83.50 -0.41 -0.49% 4.26% 2025-08-08
Gorman Rupp 41.17 -0.19 -0.46% 11.12% 2025-08-08
Chart Industries 198.65 -0.34 -0.17% 77.65% 2025-08-08
Grainger 950.13 7.62 0.81% -3.04% 2025-08-08
Hillenbrand 19.72 -0.12 -0.60% -45.21% 2025-08-08
IDEX 158.26 -0.27 -0.17% -18.58% 2025-08-08
IMI 2,242.00 18.00 0.81% 29.15% 2025-08-08
Illinois Tool Works 256.99 0.21 0.08% 7.36% 2025-08-08
Kadant 326.29 0.65 0.20% 10.73% 2025-08-08
Kennametal 20.25 0.28 1.40% -17.95% 2025-08-08
Luxfer 12.20 0.20 1.67% 17.76% 2025-08-08
Mueller Industries 89.08 0.82 0.93% 30.79% 2025-08-08
Mueller Water Products 25.61 -0.30 -1.16% 28.89% 2025-08-08
Nordson 211.04 -1.02 -0.48% -9.93% 2025-08-08
EnPro Industries 214.02 -1.48 -0.69% 43.18% 2025-08-08
Rbc Bearings 398.07 -6.59 -1.63% 43.49% 2025-08-08
Helios Technologies 48.70 0.30 0.62% 11.57% 2025-08-08
Standex Intl 187.67 -4.88 -2.53% 11.77% 2025-08-08
Tennant 80.30 0.58 0.73% -14.25% 2025-08-08
Trimas 35.53 0.41 1.17% 49.60% 2025-08-08
Watts Water Technologies 262.24 1.56 0.60% 43.69% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08
US2000 2218 3.70 0.17% 6.61% 2025-08-08