Park Ohio - Harga Saham


Harga Chg Hari Tahun Tanggal
Toppan 3,847.00 -71.00 -1.81% -15.11% 2025-07-15
Secom 5,218.00 -41.00 -0.78% -44.91% 2025-07-15
ADT 8.42 -0.13 -1.52% 13.02% 2025-07-15
Albany International 68.62 -0.91 -1.31% -23.59% 2025-07-15
ATS Automation Tooling Systems 40.68 -0.42 -1.02% -12.50% 2025-07-15
Enerpac Tool Group 37.09 -0.28 -0.75% -7.25% 2025-07-15
Columbus McKinnon 15.28 -0.50 -3.17% -59.11% 2025-07-15
Dover 187.07 -1.83 -0.97% -2.38% 2025-07-15
ESCO Technologies 192.30 -0.69 -0.36% 63.62% 2025-07-15
Fastenal 45.13 0.06 0.13% 30.74% 2025-07-15
Franklin Electric 89.51 -1.38 -1.52% -14.43% 2025-07-15
Graco 86.78 -0.38 -0.44% 6.15% 2025-07-15
Gorman Rupp 36.95 -0.39 -1.04% -7.95% 2025-07-15
Chart Industries 166.25 -0.14 -0.08% 3.20% 2025-07-15
Grainger 1,039.38 -18.19 -1.72% 5.27% 2025-07-15
Hillenbrand 21.65 -0.64 -2.87% -49.69% 2025-07-15
IDEX 180.76 -0.11 -0.06% -14.27% 2025-07-15
IMI 2,148.00 10.00 0.47% 16.87% 2025-07-15
Illinois Tool Works 256.57 -1.05 -0.41% 1.21% 2025-07-15
Kadant 321.75 -1.68 -0.52% -2.26% 2025-07-15
Kennametal 24.10 -0.34 -1.39% -1.51% 2025-07-15
Luxfer 12.39 0.05 0.41% 0.08% 2025-07-15
Mueller Industries 85.08 -0.79 -0.92% 38.43% 2025-07-15
Mueller Water Products 25.27 0.19 0.76% 27.82% 2025-07-15
Nordson 215.61 -2.82 -1.29% -11.40% 2025-07-15
EnPro Industries 203.19 -0.77 -0.38% 27.38% 2025-07-15
Rbc Bearings 377.59 0.88 0.23% 28.09% 2025-07-15
Helios Technologies 34.57 0.21 0.61% -24.16% 2025-07-15
Standex Intl 159.35 -2.27 -1.40% -11.70% 2025-07-15
Tennant 81.85 -0.95 -1.15% -21.28% 2025-07-15
Trimas 29.34 -0.96 -3.17% 8.75% 2025-07-15
Watts Water Technologies 249.10 -3.59 -1.42% 29.58% 2025-07-15

Harga Hari Tahun Tanggal
USND 20678 37.47 0.18% 11.72% 2025-07-15
US2000 2206 -43.29 -1.92% -2.53% 2025-07-15