Park Ohio - Harga Saham


Harga Chg Hari Tahun Tanggal
Toppan 3,741.00 -109.00 -2.83% -8.13% 2025-06-02
Secom 5,318.00 50.00 0.95% -45.94% 2025-06-02
ADT 8.33 0.01 0.06% 17.09% 2025-06-02
Albany International 64.87 -1.21 -1.82% -26.05% 2025-06-02
ATS Automation Tooling Systems 39.08 -0.64 -1.61% -9.70% 2025-06-02
Enerpac Tool Group 42.88 -0.26 -0.60% 9.05% 2025-05-30
Columbus McKinnon 14.56 -0.71 -4.65% -62.76% 2025-05-30
Dover 175.02 -2.78 -1.56% -3.45% 2025-06-02
ESCO Technologies 180.84 -0.40 -0.22% 65.71% 2025-06-02
Fastenal 41.20 -0.27 -0.65% 27.07% 2025-05-29
Franklin Electric 86.39 -0.21 -0.24% -13.16% 2025-05-30
Graco 83.79 -0.88 -1.03% 3.76% 2025-06-02
Gorman Rupp 36.04 -0.46 -1.26% 4.34% 2025-06-02
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Grainger 1,067.45 -20.16 -1.85% 15.87% 2025-06-02
Hillenbrand 19.15 -0.39 -2.00% -58.81% 2025-06-02
IDEX 177.94 -2.91 -1.61% -13.68% 2025-06-02
IMI 1,960.00 -28.00 -1.41% 4.81% 2025-06-02
Illinois Tool Works 241.87 -3.62 -1.47% -0.40% 2025-06-02
Kadant 308.14 -5.77 -1.84% 7.74% 2025-06-02
Kennametal 21.27 -0.26 -1.21% -17.40% 2025-06-02
Luxfer 11.42 -0.01 -0.09% -5.46% 2025-06-02
Mueller Industries 76.98 -0.89 -1.14% 30.67% 2025-06-02
Mueller Water Products 24.29 -0.24 -0.98% 30.87% 2025-06-02
Nordson 208.97 13.23 6.76% -9.61% 2025-05-29
EnPro Industries 181.33 -3.81 -2.06% 18.32% 2025-06-02
Rbc Bearings 365.87 0.54 0.15% 23.91% 2025-05-30
Helios Technologies 30.32 -0.14 -0.46% -39.46% 2025-05-30
Standex Intl 151.33 0.39 0.26% -10.04% 2025-06-02
Tennant 73.77 -0.65 -0.87% -28.14% 2025-06-02
Trimas 26.37 -0.25 -0.94% -0.94% 2025-05-30
Watts Water Technologies 238.04 -4.08 -1.69% 19.54% 2025-06-02

Harga Hari Tahun Tanggal
USND 19146 32.46 0.17% 13.77% 2025-06-02
US2000 2059 -7.14 -0.35% -0.03% 2025-06-02