Koninklijke Philips - Harga Saham

Harga Saham
24.18
Perubahan Harian
0.14 0.56%
Bulanan
5.85%
Tahunan
-7.02%
Q3 Perkiraan
23.77

Harga Chg Hari Tahun Tanggal
Terumo 2,442.00 -3.50 -0.14% -11.49% 2025-07-15
Hitachi 4,182.00 93.00 2.27% 10.46% 2025-07-15
Abbott 131.49 -0.54 -0.41% 28.10% 2025-07-15
Baxter International 28.25 -0.28 -0.98% -20.11% 2025-07-15
Becton, Dickinson and Co. 178.22 1.13 0.64% -22.73% 2025-07-15
Boston Scientific 103.48 -0.85 -0.81% 32.24% 2025-07-15
Danaher 192.86 -4.89 -2.47% -23.51% 2025-07-15
Dexcom 84.80 -0.53 -0.62% -26.97% 2025-07-15
Edwards Lifesciences 76.81 -1.47 -1.88% -12.32% 2025-07-15
Fresenius 41.41 -0.57 -1.36% 40.09% 2025-07-15
General Electric Aerospace 264.82 2.48 0.95% 62.40% 2025-07-15
Getinge 188.15 -0.20 -0.11% 1.51% 2025-07-15
Globus Medical 55.89 -1.48 -2.58% -22.38% 2025-07-15
GN Store Nord 97.44 2.66 2.81% -48.34% 2025-07-15
Hologic 63.80 -0.82 -1.27% -18.68% 2025-07-15
Integra LifeSciences 11.74 -0.47 -3.88% -63.02% 2025-07-15
Idexx Laboratories 528.18 -3.24 -0.61% 5.74% 2025-07-15
Intuitive Surgical 512.09 -4.35 -0.84% 16.82% 2025-07-15
J&J 155.31 -1.51 -0.96% 2.85% 2025-07-15
Masimo 160.89 -0.80 -0.49% 46.42% 2025-07-15
Medtronic 89.25 -0.47 -0.52% 14.22% 2025-07-15
Koninklijke Philips 24.18 0.14 0.56% -7.02% 2025-07-15
Insulet 290.22 -1.79 -0.61% 44.11% 2025-07-15
ResMed 251.68 -2.43 -0.96% 21.71% 2025-07-15
Smith & Nephew 1,099.50 -19.50 -1.74% 3.48% 2025-07-15
Steris 228.84 3.05 1.35% 0.63% 2025-07-15
Stryker 390.54 -0.92 -0.24% 17.04% 2025-07-15
Teleflex 113.39 -2.36 -2.04% -50.53% 2025-07-15
Demant 265.00 2.00 0.76% -11.25% 2025-07-15
Zimmer Biomet Holdings 94.03 0.17 0.18% -12.46% 2025-07-15

Harga Hari Tahun Tanggal
EU600 545 -2.03 -0.37% 5.35% 2025-07-15