Koninklijke Philips - Harga Saham

Harga Saham
20.72
Perubahan Harian
-0.25 -1.19%
Bulanan
3.39%
Tahunan
-0.81%
Q2 Perkiraan
19.63
Harga Chg Hari Tahun Tanggal
4543 Terumo 2,615.00 22.00 0.85% -34.54% 2024-04-26
6501 Hitachi 13,410.00 190.00 1.44% 75.39% 2024-04-26
ABT Abbott 106.90 -0.06 -0.06% -1.70% 2024-04-25
BAX Baxter International 40.25 -0.73 -1.78% -12.65% 2024-04-25
BDX Becton, Dickinson and Co. 230.77 -3.18 -1.36% -10.73% 2024-04-25
BSX Boston Scientific 73.27 0.42 0.58% 43.39% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
DXCM Dexcom 138.02 0.04 0.03% 10.48% 2024-04-25
EW Edwards Lifesciences 87.89 -0.84 -0.94% 0.54% 2024-04-25
FRE Fresenius 27.18 -0.14 -0.51% 5.76% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GETIB Getinge 229.20 -3.10 -1.33% -10.89% 2024-04-25
GMED Globus Medical 50.37 -1.07 -2.08% -12.64% 2024-04-25
GN GN Store Nord 179.00 -8.85 -4.71% 15.41% 2024-04-25
HOLX Hologic 75.71 -1.07 -1.39% -10.84% 2024-04-25
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
IDXX Idexx Laboratories 489.40 -5.53 -1.12% 1.65% 2024-04-25
ISRG Intuitive Surgical 371.49 -2.02 -0.54% 25.95% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.06 -1.21 -1.50% -12.13% 2024-04-25
PHG Koninklijke Philips 20.72 -0.25 -1.19% -0.81% 2024-04-25
PODD Insulet 164.03 -3.20 -1.91% -48.20% 2024-04-25
RMD ResMed 183.68 -0.40 -0.22% -18.94% 2024-04-25
SN Smith & Nephew 964.40 -19.00 -1.93% -25.50% 2024-04-25
STE Steris 201.54 -1.54 -0.76% 10.83% 2024-04-25
SYK Stryker 336.85 -0.45 -0.13% 12.73% 2024-04-25
TFX Teleflex 206.12 -5.36 -2.53% -23.19% 2024-04-25
WDH Demant 316.20 -4.60 -1.43% 9.37% 2024-04-25
ZBH Zimmer Biomet Holdings 119.52 -1.64 -1.35% -14.06% 2024-04-25