Koninklijke Philips - Harga Saham

Harga Saham
24.84
Perubahan Harian
-0.39 -1.55%
Bulanan
-5.77%
Tahunan
21.65%
Q2 Perkiraan
25.63


Harga Chg Hari Tahun Tanggal
Terumo 2,666.50 -80.00 -2.91% -1.82% 2025-04-03
Hitachi 3,255.00 -212.00 -6.11% 17.51% 2025-04-03
Abbott 132.10 0.37 0.28% 18.71% 2025-04-02
Baxter International 33.68 -0.36 -1.06% -21.52% 2025-04-02
Becton, Dickinson and Co. 226.58 0.55 0.24% -6.98% 2025-04-02
Boston Scientific 100.04 -1.17 -1.16% 46.84% 2025-04-02
Danaher 205.23 5.13 2.56% -16.01% 2025-04-02
Dexcom 68.22 0.92 1.36% -50.08% 2025-04-02
Edwards Lifesciences 72.08 0.31 0.43% -23.57% 2025-04-02
Fresenius 39.50 0.02 0.05% 60.37% 2025-04-02
General Electric 199.80 -4.11 -2.02% 37.21% 2025-04-02
Getinge 217.40 -5.20 -2.34% 3.87% 2025-04-02
Globus Medical 75.50 2.11 2.88% 44.25% 2025-04-02
GN Store Nord 108.50 -1.70 -1.54% -40.84% 2025-04-02
Hologic 60.57 -0.81 -1.32% -21.88% 2025-04-02
Integra LifeSciences 21.78 0.17 0.79% -35.75% 2025-04-02
Idexx Laboratories 426.25 7.68 1.83% -18.66% 2025-04-02
Intuitive Surgical 507.54 11.35 2.29% 32.37% 2025-04-02
J&J 155.43 2.19 1.43% 0.76% 2025-04-02
Masimo 171.48 3.87 2.31% 21.93% 2025-04-02
Medtronic 88.97 0.48 0.54% 4.67% 2025-04-02
Koninklijke Philips 24.84 -0.39 -1.55% 21.65% 2025-04-02
Insulet 269.14 5.96 2.26% 63.25% 2025-04-02
ResMed 222.67 0.56 0.25% 20.78% 2025-04-02
Smith & Nephew 1,075.00 -11.50 -1.06% 10.14% 2025-04-02
Steris 227.86 2.36 1.05% 5.17% 2025-04-02
Stryker 377.73 4.53 1.21% 7.62% 2025-04-02
Teleflex 141.12 0.96 0.68% -34.29% 2025-04-02
Demant 226.60 -4.60 -1.99% -31.79% 2025-04-02
Zimmer Biomet Holdings 111.70 -0.60 -0.53% -14.08% 2025-04-02

Harga Hari Tahun Tanggal
EU600 537 0 0% 5.11% 2025-04-03