Koninklijke Philips

PHG

45.41

Perubahan Harian:

0.03 0.07%

Tahunan Perubahan:

20.29%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
DHS	Wisdomtree High Yielding Equity Fd	75.63		-0.64	-0.83%	9.55%	958M	2019-11-21
PHG	Koninklijke Philips	45.41		0.03	0.07%	20.29%	43.9B	2019-11-21

		Harga			Hari	Tahun	Tanggal
ADR	NYSE International	5574		6.89	0.12%	7.77%	2019-11-21
NYA	NYSE Composite	13406		-12.88	-0.10%	10.58%	2019-11-21

	Realisasi	Chg	%Chg
EURUSD	1.10654	0.0013	-0.11%
GBPUSD	1.29180	0.0007	-0.05%
AUDUSD	0.67880	0.0012	-0.18%
NZDUSD	0.64049	0.0006	-0.10%
USDJPY	108.59	0.0650	0.06%
USDCNY	7.03187	0.0137	-0.19%
USDCHF	0.99278	0.0023	0.23%
USDCAD	1.32796	0.0027	-0.21%
USDMXN	19.3874	0.0988	-0.51%
USDINR	71.7440	0.0010	0.00%
USDBRL	4.2094	0.0139	0.33%
USDRUB	63.7239	0.1737	-0.27%
DXY	97.928	0.0058	-0.01%
BTCUSD	7,604.94	484	-5.98%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,813	5	0.02%
S&P 500	3,108	2	0.05%
NASDAQ 100	8,281	6	0.07%
NIKKEI 225	23,039	110	-0.48%
FTSE 100	7,242	25	-0.34%
DAX	13,170	6	-0.05%
CAC 40	5,894	7	-0.12%
FTSE MIB	23,280	72	-0.31%
IBEX 35	9,221	10	-0.11%
ASX 200	6,708	14	0.21%
SHANGHAI	2,904	7	-0.25%
SENSEX	40,575	76	-0.19%
MOEX	2,943	6	0.21%
TSX	16,999	7	-0.04%
[+]

10Y	Realisasi	Chg	%Chg
US	1.78	0.019	0.02%
UK	0.77	0.034	0.03%
Japan	-0.09	0.003	0.00%
Germany	-0.35	0.013	-0.01%
Switzerland	-0.58	0.008	-0.01%
Sweden	-0.04	0.039	-0.05%
Netherlands	-0.21	0.012	0.00%
Norway	1.44	0.004	0.00%
Belgium	-0.06	0.014	0.00%
France	-0.03	0.003	0.01%
China	3.17	0.021	-0.02%
Indonesia	7.09	0.036	0.04%
Spain	0.47	0.039	0.04%
South Korea	1.67	0.003	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.4960	1.26	2.20%
Brent	63.7431	1.37	2.20%
Natural gas	2.5838	0.01	0.51%
Gasoline	1.7040	0.05	2.84%
Heating oil	1.9419	0.05	2.53%
Gold	1,465.29	9.10	-0.62%
Silver	17.1133	0.10	-0.60%
Copper	2.6184	0.02	-0.84%
Soybeans	900.4403	4.17	-0.46%
Live Cattle	119.3048	0.27	0.23%
Wheat	507.6248	6.54	-1.27%
Cotton	61.84	0.40	-0.64%
Rice	12.1850	0.09	0.70%
Lean Hogs	60.5793	0.14	-0.24%
[+]