PHG

45.00

Perubahan Harian:

-11.33%

Tahunan:

-3.18%

Harga Hari Tahun
Terumo 4,145.00 -11.00 -0.26% 7.27%
Hitachi 4,089.00 26.00 0.64% -5.91%
Abiomed 271.90 8.08 3.06% 38.60%
Abbott 107.62 1.21 1.14% 25.95%
Baxter International 75.97 0.58 0.77% -7.32%
Becton, Dickinson and Co. 228.96 1.49 0.66% -11.43%
Boston Scientific 33.60 0.05 0.15% -22.31%
Cerner 74.10 -0.02 -0.03% 3.51%
Cantel Medical 58.59 -0.72 -1.21% -23.81%
Danaher 216.78 -0.44 -0.20% 48.50%
Dexcom 318.21 5.66 1.81% 39.99%
Edwards Lifesciences 85.26 1.05 1.25% -65.19%
Fresenius Medical Care 40.00 -1.87 -4.47% 9.20%
Fresenius 38.07 0.40 1.06% -23.21%
General Electric 10.40 -0.10 -0.95% -7.72%
Getinge 181.05 1.80 1.00% 7.58%
Globus Medical 59.92 0.12 0.20% 7.10%
GN Store Nord 501.40 15.10 3.11% 59.33%
Hologic 69.51 1.28 1.88% 35.44%
Hill-Rom 95.70 0.23 0.24% -10.74%
Integra LifeSciences 55.62 1.22 2.24% -8.80%
Idexx Laboratories 454.23 7.75 1.74% 80.55%
Intuitive Surgical 729.82 3.45 0.48% 23.09%
Invacare 8.80 0.04 0.46% 0.80%
Johnson & Johnson 144.00 0.32 0.22% 4.73%
Masimo 254.41 9.00 3.67% 64.06%
Medtronic 113.15 -0.16 -0.14% 1.58%
NuVasive 47.60 0.04 0.08% -34.11%
Koninklijke Philips 45.00 -5.75 -11.33% -3.18%
Insulet 251.48 2.62 1.05% 35.42%
ResMed 209.64 3.61 1.75% 40.13%
Smith & Nephew PLC 1,452.50 36.50 2.58% -16.88%
Steris 174.86 -14.43 -7.62% 15.69%
Stryker 232.81 -0.91 -0.39% 13.64%
Teleflex 371.05 -2.61 -0.70% 5.01%
Varian Medical Systems 173.90 -0.21 -0.12% 30.04%
William Demant Holding 218.70 1.90 0.88% 5.55%
Wright Medical 29.98 -0.68 -2.22% 0.71%
Zimmer Biomet Holdings Inc 150.02 0.34 0.23% 3.26%