Oppenheimer USA - Harga Saham

Harga Hari Tahun Tanggal
8628 Matsui Securities 804.00 -5.00 -0.62% 2.55% 2024-04-16
BAC Bank Of America 35.96 0.20 0.56% 18.41% 2024-04-15
BARC Barclays 180.03 -3.11 -1.70% 16.69% 2024-04-16
C Citigroup 58.56 -1.06 -1.78% 17.85% 2024-04-15
CF Canaccord Genuity 8.66 0.11 1.29% -19.59% 2024-04-15
DBK Deutsche Bank 14.51 -0.20 -1.33% 49.12% 2024-04-16
GS Goldman Sachs 400.74 11.47 2.95% 17.98% 2024-04-15
JPM JPMorgan 183.00 0.28 0.15% 30.87% 2024-04-15
MS Morgan Stanley 87.02 0.76 0.88% -2.54% 2024-04-15
PSEC Prospect Capital 5.40 -0.08 -1.37% -21.85% 2024-04-15
REI Reinet Investments 43,261.00 -446.00 -1.02% 15.39% 2024-04-16
RJF Raymond James Financial 122.79 0.32 0.26% 32.23% 2024-04-15
TRANSCOR Transnational Corp Of Nigeria 13.75 -0.25 -1.79% 643.24% 2024-04-16
WFC Wells Fargo 56.84 0.62 1.10% 37.63% 2024-04-15

Harga Hari Tahun Tanggal
RTY US2000 1976 -27.47 -1.37% 9.59% 2024-04-16