Oppenheimer USA

OPY

28.37

Perubahan Harian:

-0.01 -0.04%

Tahunan Perubahan:

-3.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
GS	Goldman Sachs	206.46		-0.96	-0.46%	-8.00%	86.4B	2019-10-17
SF	Stifel Financial	55.00		0.59	1.08%	15.16%	3.84B	2019-10-17
COWN	Cowen	14.21		0.18	1.25%	-12.12%	590M	2019-10-17
RJF	Raymond James Financial	82.44		0.74	0.91%	-4.87%	13.6B	2019-10-17
OPY	Oppenheimer USA	28.37		-0.01	-0.04%	-3.80%	415M	2019-10-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13039		44.34	0.34%	4.77%	2019-10-17
RTY	Russell 2000	1541		16.79	1.10%	-1.21%	2019-10-17

	Realisasi	Chg	%Chg
EURUSD	1.11235	0.0054	0.48%
GBPUSD	1.28654	0.0035	0.28%
AUDUSD	0.68243	0.0068	1.01%
NZDUSD	0.63482	0.0057	0.91%
USDJPY	108.57	0.1770	-0.16%
USDCNY	7.08020	0.0179	-0.25%
USDCHF	0.98766	0.0071	-0.72%
USDCAD	1.31387	0.0062	-0.47%
USDMXN	19.1923	0.0092	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.605	0.3972	-0.41%
BTCUSD	8,078.15	82	1.03%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,667	67	-1.00%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Norway	1.27	0.045	0.01%
Indonesia	7.18	0.039	-0.04%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Spain	0.24	0.013	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.9261	0.64	1.20%
Brent	59.7933	0.37	0.62%
Natural gas	2.3124	0.02	0.65%
Gasoline	1.6202	0.00	-0.26%
Heating oil	1.9471	0.00	0.23%
Gold	1,493.47	3.43	0.23%
Silver	17.5684	0.16	0.93%
Copper	2.5929	0.01	0.35%
Soybeans	931.0603	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5495	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Nickel	16,535.00	568.00	-3.32%
[+]