Oppenheimer USA - Harga Saham

Grafik
Quotes

OPY

29.46

Perubahan Harian:

-0.38 -1.24%

Tahunan:

6.01%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BAC	Bank Of America	29.06		0.37	1.29%	-11.51%	2020-12-02
BARC	Barclays	143.14		-0.10	-0.07%	-13.95%	2020-12-02
BGCP	BGC Partners	4.22		0.13	3.18%	-26.74%	2020-12-02
C	Citigroup	57.20		1.73	3.12%	-22.00%	2020-12-02
CF	Canaccord Genuity	8.75		-0.14	-1.57%	77.85%	2020-12-02
COWN	Cowen	24.28		0.01	0.04%	62.52%	2020-12-02
DBK	Deutsche Bank	9.53		-0.02	-0.16%	50.53%	2020-12-02
EVR	Evercore Partners	93.00		0	0%	23.88%	2020-12-02
GHL	Greenhill	13.59		0.22	1.64%	-16.27%	2020-12-02
GS	Goldman Sachs	237.94		5.86	2.52%	12.11%	2020-12-02
JPM	JPMorgan Chase	122.08		2.27	1.90%	-5.93%	2020-12-02
JRJC	China Finance Online	9.07		-0.25	-2.59%	1,570.66%	2020-12-02
MC	Moelis & Company	40.86		0.73	1.82%	25.07%	2020-12-02
MIL	MFC Bancorp	5.20		0.40	8.33%	-56.63%	2020-12-02
MS	Morgan Stanley	64.02		0.74	1.17%	33.07%	2020-12-02
OPY	Oppenheimer USA	29.46		-0.38	-1.24%	6.01%	2020-12-02
PJC	Piper Sandler Companies	94.11		-0.37	-0.39%	17.98%	2020-12-02
RJF	Raymond James Financial	94.70		1.71	1.84%	7.61%	2020-12-02
SF	Stifel Financial	72.84		1.04	1.45%	21.10%	2020-12-02
UMBF	UMB Financial	69.25		0.35	0.51%	5.81%	2020-12-02
WFC	Wells Fargo	28.87		0.81	2.89%	-45.09%	2020-12-02
XP	XP Inc	41.05		0.60	1.48%	19.12%	2020-12-02

		Harga			Hari	Tahun	Tanggal
RTY	Russell 2000	1840		4.50	0.24%	14.85%	2020-12-02

OPY:US

Kapitalisasi Pasar

	Realisasi	Chg	%Chg
EURUSD	1.21131	0.0042	0.34%
GBPUSD	1.33700	0.0052	-0.39%
AUDUSD	0.74166	0.0039	0.53%
NZDUSD	0.70708	0.0002	0.03%
USDJPY	104.43	0.1610	0.15%
USDCNY	6.54396	0.0047	-0.07%
USDCHF	0.89460	0.0051	-0.56%
USDCAD	1.29200	0.0016	-0.12%
USDMXN	19.9843	0.0480	-0.24%
USDINR	73.7600	0.2784	0.38%
USDBRL	5.2175	0.0114	0.22%
USDRUB	75.0672	0.7800	-1.03%
DXY	91.023	0.2898	-0.32%
USDKRW	1,098.28	10.7831	-0.97%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,922	100	0.33%
S&P 500	3,674.61	12	0.34%
NASDAQ 100	12,469	13	0.11%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,441	57	0.89%
DAX	13,299	83	-0.62%
CAC 40	5,577	5	-0.09%
FTSE MIB	21,988	112	-0.51%
IBEX 35	8,221	80	0.98%
ASX 200	6,590	2	0.03%
SHANGHAI	3,456	4	0.11%
SENSEX	44,618	37	-0.08%
MOEX	3,181	33	1.04%
TSX	17,330	34	0.19%
[+]

	Realisasi	Chg	%Chg
Apple	123.06	0.34	0.28%
Tesla	567.92	16.84	-2.88%
Microsoft	215.26	0.93	-0.43%
Amazon	3,204.22	15.86	-0.49%
Alphabet	1,824.97	29.61	1.65%
Facebook	287.02	0.47	0.16%
Alibaba	261.15	2.85	-1.08%
Visa	209.67	1.53	-0.72%
JPMorgan Chase	122.08	2.34	1.95%
Intel	49.85	0.29	0.59%
Johnson & Johnson	148.11	0.69	0.47%
Procter & Gamble	138.10	1.27	-0.91%
Exxon Mobil	39.97	1.48	3.84%
3M	172.24	1.72	1.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	44.9400	0.41	0.92%
Brent	47.9400	0.50	1.05%
Natural gas	2.7560	0.12	-4.31%
Gasoline	1.2354	0.02	1.35%
Heating oil	1.3652	0.02	1.33%
Gold	1,830.25	15.38	0.85%
Silver	24.086	0.08	0.35%
Copper	3.4795	0.00	-0.10%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.7500	9.50	-0.82%
Wheat	576.5000	12.50	2.21%
Cotton	70.01	0.58	-0.82%
Nickel	16,223.50	238.50	1.49%
LME Index	3,417.10	38.20	1.13%
[+]

	Realisasi	Chg	%Chg
US	0.94	0.003	0.00%
UK	0.35	0.003	0.00%
Japan	0.03	0.007	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.07%
Mexico	5.53	0.020	-0.02%
France	-0.28	0.002	0.00%
South Korea	1.68	0.024	0.02%
Indonesia	6.18	0.007	-0.01%
China	3.31	0.019	-0.02%
India	5.92	0.010	-0.01%
Russia	5.86	0.010	0.01%
[+]