Harga Chg Hari Tahun Tanggal
AZZ 112.88 -3.67 -3.15% 45.90% 2025-08-14
Duke Energy 124.26 -1.45 -1.15% 9.95% 2025-08-14
Consolidated Edison 102.86 -0.80 -0.77% 3.90% 2025-08-14
Enel 8.02 0.08 0.94% 22.05% 2025-08-14
General Electric Aerospace 269.69 0.83 0.31% 58.87% 2025-08-14
NRG Energy 153.78 -1.22 -0.79% 86.06% 2025-08-14
PG&E 15.31 0.06 0.39% -16.93% 2025-08-14
Portland General Electric 42.62 -0.34 -0.79% -8.03% 2025-08-14
SSE 1,776.00 -6.00 -0.34% -5.93% 2025-08-15
Woodward 245.33 -1.53 -0.62% 57.13% 2025-08-14

Harga Hari Tahun Tanggal
USND 21711 -2.47 -0.01% 23.39% 2025-08-14