Ocean Power Technologies - Harga Saham

Grafik
Quotes

OPTT

2.16

Perubahan Harian:

-0.01 -0.23%

Tahunan:

50.70%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
CPST	Capstone Turbine	4.97		-0.02	-0.40%	148.50%	2020-10-23
ERII	Energy Recovery	9.69		0.04	0.41%	-1.62%	2020-10-23
GE	General Electric	7.63		-0.09	-1.17%	-14.75%	2020-10-23
OPTT	Ocean Power Technologies	2.16		-0.01	-0.23%	50.70%	2020-10-23
WWD	Woodward	86.86		2.88	3.43%	-19.46%	2020-10-23

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	11548		42.28	0.37%	40.10%	2020-10-23

OPTT:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.18346	0.0025	-0.21%
GBPUSD	1.30253	0.0015	-0.11%
AUDUSD	0.71148	0.0020	-0.28%
NZDUSD	0.66821	0.0006	-0.09%
USDJPY	104.86	0.1590	0.15%
USDCNY	6.67799	0.0120	0.18%
USDCHF	0.90502	0.0009	0.10%
USDCAD	1.31548	0.0031	0.24%
USDMXN	20.9454	0.0795	0.38%
USDINR	73.7700	0.0590	-0.08%
USDBRL	5.6175	0.0282	0.50%
USDRUB	76.2878	0.1732	0.23%
DXY	92.916	0.1484	0.16%
BTCUSD	13,101.23	22	-0.16%
[+]

	Realisasi	Chg	%Chg
Dow Jones	28,139	197	-0.69%
S&P 500	3,446	19	-0.56%
NASDAQ 100	11,633	60	-0.51%
NIKKEI 225	23,486	31	-0.13%
FTSE 100	5,860	75	1.29%
DAX	12,646	103	0.82%
CAC 40	4,910	58	1.20%
FTSE MIB	19,285	208	1.09%
IBEX 35	6,893	97	1.42%
ASX 200	6,170	3	0.05%
SHANGHAI	3,254	24	-0.72%
SENSEX	40,686	127	0.31%
MOEX	2,817	14	0.48%
TSX	16,304	25	0.15%
[+]

	Realisasi	Chg	%Chg
Apple	115.04	0.71	-0.61%
Tesla	420.63	5.16	-1.21%
Microsoft	216.23	1.34	0.62%
Amazon	3,204.40	28.00	0.88%
Alphabet	1,632.98	26.32	1.64%
Facebook	284.79	6.67	2.40%
Alibaba	310.03	1.91	0.62%
Visa	198.01	0.02	0.01%
JPMorgan Chase	103.81	0.93	0.90%
Intel	48.20	5.70	-10.58%
Johnson & Johnson	145.24	0.16	0.11%
Procter & Gamble	142.38	0.93	0.66%
Exxon Mobil	34.16	0.70	-2.01%
3M	169.80	0.91	-0.53%
[+]

	Realisasi	Chg	%Chg
Crude Oil	39.1500	0.70	-1.76%
Brent	41.0600	0.71	-1.70%
Natural gas	2.9590	0.01	-0.40%
Gasoline	1.1261	0.01	-1.12%
Heating oil	1.1355	0.02	-1.37%
Gold	1,898.10	2.69	-0.14%
Silver	24.331	0.25	-1.02%
Copper	3.1200	0.02	-0.56%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,087.2500	0.50	0.05%
Wheat	629.7500	2.75	-0.43%
Cotton	71.62	0.33	0.46%
Rice	12.3500	0.01	0.04%
Zinc	2,551.75	2.75	0.11%
[+]

	Realisasi	Chg	%Chg
US	0.82	0.025	-0.02%
UK	0.27	0.011	-0.01%
Japan	0.03	0.009	-0.01%
Germany	-0.57	0.013	-0.01%
Sweden	-0.10	0.015	0.02%
Netherlands	-0.53	0.003	0.00%
France	-0.30	0.011	-0.01%
Belgium	-0.34	0.009	-0.02%
Switzerland	-0.51	0.009	0.01%
Poland	1.25	0.014	-0.01%
Norway	0.76	0.029	0.03%
India	5.84	0.071	-0.07%
Russia	5.99	0.020	0.02%
Spain	0.14	0.030	-0.03%
[+]