OPTT Ocean Power Technologies | Harga Saham

Name: OPTT Ocean Power Technologies | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,OPTT,Ocean,Power,Technologies,Harga,Saham,4/6/2020.

OPTT

0.40

Perubahan Harian:

0.02 4.53%

Tahunan:

-86.67%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
CPST	Capstone Turbine	1.17	-0.01	-0.76%	30.11%	2020-04-06
ERII	Energy Recovery	7.38	0.44	6.34%	-21.24%	2020-04-06
GE	General Electric	7.17	0.44	6.46%	-24.50%	2020-04-06
OPTT	Ocean Power Technologies	0.40	0.02	4.53%	-86.67%	2020-04-06
WWD	Woodward	59.62	8.37	16.33%	-38.28%	2020-04-06

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7838		465.55	6.31%	-1.45%	2020-04-06

	Realisasi	Chg	%Chg
Dow Jones	22,619	1,566	7.44%
S&P 500	2,663	174	7.01%
NASDAQ 100	8,080	553	7.34%
NIKKEI 225	18,576	756	4.24%
FTSE 100	5,640	225	4.15%
DAX	10,224	699	7.33%
CAC 40	4,396	241	5.81%
FTSE MIB	17,538	1,154	7.04%
IBEX 35	6,848	266	4.04%
ASX 200	5,287	219	4.33%
SHANGHAI	2,764	17	-0.60%
SENSEX	27,591	674	-2.39%
MOEX	2,619	47	1.83%
TSX	13,512	573	4.43%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.07923	0.0015	-0.14%
GBPUSD	1.22314	0.0037	-0.30%
AUDUSD	0.60870	0.0100	1.67%
NZDUSD	0.59227	0.0063	1.07%
USDJPY	109.20	0.7210	0.66%
USDCNY	7.10514	0.0009	-0.01%
USDCHF	0.97873	0.0032	0.33%
USDCAD	1.41098	0.0086	-0.61%
USDMXN	24.5953	0.3547	-1.42%
USDINR	75.9600	0.2760	-0.36%
USDBRL	5.2848	0.0658	-1.23%
USDRUB	76.0006	0.4352	-0.57%
DXY	100.791	0.2149	0.21%
USDKRW	1,224.49	12.8460	-1.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	26.2800	2.06	-7.27%
Brent	33.2600	0.85	-2.49%
Natural gas	1.7480	0.10	5.94%
Gasoline	0.7712	0.00	0.59%
Heating oil	1.0907	0.04	-3.32%
Gold	1,660.20	40.90	2.53%
Silver	14.9900	0.59	4.08%
Copper	2.2380	0.04	2.03%
Lithium	45,500.00	500.00	-1.09%
Soybeans	860.2500	1.50	0.17%
Wheat	550.0000	4.00	0.73%
Orange Juice	109.50	3.00	-2.67%
Nickel	11,180.69	83.31	-0.74%
Zinc	1,882.00	5.50	-0.29%
[+]

10Y	Realisasi	Chg	%Chg
US	0.67	0.082	0.08%
UK	0.33	0.023	0.02%
Japan	0.01	0.012	0.01%
Germany	-0.42	0.013	0.02%
India	6.31	0.168	0.17%
Sweden	-0.13	0.038	0.02%
Netherlands	-0.15	0.076	0.01%
Switzerland	-0.32	0.019	0.02%
China	2.61	0.033	0.00%
South Korea	1.54	0.008	-0.01%
Indonesia	8.18	0.081	0.08%
Brazil	7.88	0.340	-0.34%
Norway	0.71	0.078	0.03%
Poland	1.66	0.023	-0.04%
[+]