Ontex - Harga Saham

Harga Saham
6.62
Perubahan Harian
0.17 2.64%
Bulanan
-5.56%
Tahunan
-20.62%
Q3 Perkiraan
6.17

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 59.98 0.40 0.67% 7.38% 2025-07-24
British American Tobacco 3,913.00 67.00 1.74% 44.23% 2025-07-24
Beiersdorf 111.55 0.45 0.41% -17.55% 2025-07-24
Danone 67.30 0.12 0.18% 15.24% 2025-07-24
Heineken 78.50 0.08 0.10% -12.47% 2025-07-24
Henkel 69.04 0.38 0.55% -13.68% 2025-07-24
Kerry 90.00 0.45 0.50% 13.56% 2025-07-24
Nestle 74.22 -3.53 -4.54% -16.44% 2025-07-24
L'Oréal 373.65 -1.30 -0.35% -4.77% 2025-07-24
Reckitt Benckiser 5,542.00 502.00 9.96% 26.56% 2025-07-24
Sarantis 13.46 0.04 0.30% 22.36% 2025-07-24
Tate & Lyle 543.00 12.50 2.36% -16.85% 2025-07-24
Unilever 4,496.00 51.00 1.15% -3.75% 2025-07-24

Harga Hari Tahun Tanggal
BE20 4617 21.10 0.46% 13.44% 2025-07-24