Ontex Group - Harga Saham

Grafik
Quotes

ONTEX

10.93

Perubahan Harian:

0.01 0.09%

Tahunan:

-31.86%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
ABI	Anheuser-Busch	56.99		-0.09	-0.16%	-20.20%	2021-01-19
BATS	British American Tobacco	2,751.50		1.50	0.05%	-19.58%	2021-01-19
BEI	Beiersdorf	92.38		-0.10	-0.11%	-13.42%	2021-01-19
BN	Danone	55.38		0.66	1.21%	-24.36%	2021-01-19
HEIA	Heineken	89.88		0.34	0.38%	-12.57%	2021-01-19
HEN3	Henkel	89.28		0.50	0.56%	-5.44%	2021-01-19
KYG	Kerry Group	113.70		1.70	1.52%	-3.40%	2021-01-19
NESN	Nestle	101.90		0.64	0.63%	-4.68%	2021-01-19
OR	LOreal	297.90		1.00	0.34%	8.60%	2021-01-19
RB/	Reckitt Benckiser Group PLC	6,226.00		14.00	0.23%	1.52%	2021-01-19
SAR	Sarantis	9.16		0.09	0.99%	2.46%	2021-01-19
SWMA	Swedish Match	622.80		-1.60	-0.26%	16.32%	2021-01-19
TATE	Tate & Lyle	668.20		3.00	0.45%	-16.62%	2021-01-19
ULVR	Unilever	4,376.00		14.00	0.32%	-0.56%	2021-01-19

		Harga			Hari	Tahun	Tanggal
BEL20	Euronext BEL 20	3743		-1.73	-0.05%	-6.71%	2021-01-19

	Realisasi	Chg	%Chg
EURUSD	1.21087	0.0033	0.27%
GBPUSD	1.36023	0.0023	0.17%
AUDUSD	0.76988	0.0014	0.19%
NZDUSD	0.71181	0.0005	0.07%
USDJPY	104.04	0.3510	0.34%
USDCNY	6.48923	0.0070	-0.11%
USDCHF	0.88968	0.0013	-0.15%
USDCAD	1.27430	0.0007	-0.06%
USDMXN	19.7138	0.0116	0.06%
USDINR	73.2396	0.0586	0.08%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.8473	0.1429	-0.19%
DXY	90.638	0.1273	-0.14%
BTCUSD	37,367.93	751	2.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,977	145	0.47%
S&P 500	3,793.34	17	0.45%
NASDAQ 100	12,926	104	0.81%
NIKKEI 225	28,633	391	1.39%
FTSE 100	6,733	13	0.19%
DAX	13,880	32	0.23%
CAC 40	5,619	2	0.03%
FTSE MIB	22,634	135	0.60%
IBEX 35	8,251	4	-0.05%
ASX 200	6,743	80	1.19%
SHANGHAI	3,566	30	-0.83%
SENSEX	49,331	766	1.58%
MOEX	3,470	2	-0.06%
TSX	17,945	36	0.20%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.4600	0.37	0.71%
Brent	55.2400	0.49	0.89%
Natural gas	2.6320	0.00	-0.04%
Gasoline	1.5276	0.00	0.26%
Heating oil	1.5920	0.00	0.25%
Gold	1,843.25	6.36	0.35%
Silver	25.250	0.08	-0.32%
Copper	3.6305	0.02	0.50%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,405.2500	8.50	-0.60%
Wheat	687.2500	15.50	2.31%
Cotton	81.27	0.57	0.71%
Rice	13.1650	0.05	0.38%
Zinc	2,694.25	15.00	0.56%
[+]

	Realisasi	Chg	%Chg
US	1.11	0.014	0.01%
UK	0.30	0.010	0.01%
Japan	0.04	0.005	-0.01%
Germany	-0.52	0.035	0.04%
Belgium	-0.34	0.012	0.01%
Canada	0.81	0.005	0.01%
Mexico	5.28	0.020	-0.02%
Netherlands	-0.45	0.072	0.07%
France	-0.29	0.010	0.01%
Brazil	7.51	0.140	-0.14%
Switzerland	-0.46	0.048	0.05%
South Korea	1.71	0.004	0.00%
Indonesia	6.29	0.077	0.08%
Norway	1.04	0.001	0.00%
[+]