Kerry - Harga Saham

Harga Saham
92.10
Perubahan Harian
-0.50 -0.54%
Bulanan
-4.31%
Tahunan
19.30%
Q3 Perkiraan
89.91

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.90 -0.04 -0.07% 7.05% 2025-07-07
Agrana Beteiligungs 13.30 0.10 0.76% -4.32% 2025-07-07
Austevoll Seafood 98.00 0.30 0.31% 17.51% 2025-07-07
British American Tobacco 3,556.00 13.00 0.37% 44.67% 2025-07-07
Beiersdorf 107.55 -0.40 -0.37% -22.01% 2025-07-07
Danone 68.54 -0.54 -0.78% 18.01% 2025-07-07
Diageo 1,919.00 10.50 0.55% -23.42% 2025-07-07
Givaudan 3,863.00 -6.00 -0.16% -10.29% 2025-07-07
Glanbia 12.88 -0.05 -0.39% -30.57% 2025-07-07
Greencore Group 231.69 0.69 0.30% 28.15% 2025-07-07
Heineken 76.68 -0.04 -0.05% -13.57% 2025-07-07
Henkel 67.60 -0.28 -0.41% -17.56% 2025-07-07
International Flavors Fragrances 76.33 -0.30 -0.39% -19.67% 2025-07-03
Imperial Brands 2,839.50 -9.50 -0.33% 38.78% 2025-07-07
Kerry 92.10 -0.50 -0.54% 19.30% 2025-07-07
Nestle 78.84 -0.44 -0.55% -15.09% 2025-07-07
Origin Enterprises 3.72 -0.02 -0.40% 18.85% 2025-07-07
Ontex 7.14 0.15 2.15% -14.08% 2025-07-07
L'Oréal 369.10 -0.85 -0.23% -8.97% 2025-07-07
Reckitt Benckiser 5,040.00 -20.00 -0.40% 17.59% 2025-07-07
Pernod Ricard 90.22 0.46 0.51% -29.68% 2025-07-07
Tate & Lyle 544.00 -4.50 -0.82% -11.33% 2025-07-07
Unibail Rodamco 80.08 0.12 0.15% 5.06% 2025-07-07
Unilever 4,507.50 2.50 0.06% 3.67% 2025-07-07

Harga Hari Tahun Tanggal
ISEQ 11352 31.06 0.27% 17.56% 2025-07-07
EU100 1571 1.67 0.11% 3.66% 2025-07-07
EU600 542 1.17 0.22% 5.01% 2025-07-07