Kerry - Harga Saham

Harga Saham
80.80
Perubahan Harian
-0.35 -0.43%
Bulanan
-13.35%
Tahunan
-7.82%
Q3 Perkiraan
79.22

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 49.94 -1.46 -2.84% -13.27% 2025-08-01
Agrana Beteiligungs 11.50 -0.20 -1.71% -5.74% 2025-08-01
Austevoll Seafood 94.70 -0.80 -0.84% 7.25% 2025-08-01
British American Tobacco 4,131.00 91.00 2.25% 53.40% 2025-08-02
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Diageo 1,822.00 -31.00 -1.67% -22.76% 2025-08-02
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
Glanbia 12.70 -0.05 -0.39% -31.28% 2025-08-01
Greencore Group 253.50 -3.50 -1.36% 46.53% 2025-08-01
Heineken 67.46 -1.60 -2.32% -15.72% 2025-08-02
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-02
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
Imperial Brands 2,950.00 -4.00 -0.14% 37.72% 2025-08-01
Kerry 80.80 -0.35 -0.43% -7.82% 2025-08-01
Nestle 71.10 -0.34 -0.48% -20.47% 2025-07-31
Origin Enterprises 3.72 -0.01 -0.27% 19.84% 2025-08-01
Ontex 6.60 -0.22 -3.23% -20.29% 2025-08-01
L'Oréal 376.10 -13.25 -3.40% -2.30% 2025-08-02
Reckitt Benckiser 5,570.00 -102.00 -1.80% 34.38% 2025-08-02
Pernod Ricard 89.56 -0.80 -0.89% -26.92% 2025-08-02
Tate & Lyle 534.50 -1.50 -0.28% -16.61% 2025-08-01
Unibail Rodamco 84.18 -1.06 -1.24% 28.25% 2025-08-02
Unilever 4,531.00 123.00 2.79% -4.67% 2025-08-02

Harga Hari Tahun Tanggal
ISEQ 11097 -312.93 -2.74% 19.80% 2025-08-01
EU100 1541 -40.78 -2.58% 8.24% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01