Kerry - Harga Saham

Harga Saham
88.80
Perubahan Harian
-1.90 -2.09%
Bulanan
-6.67%
Tahunan
10.52%
Q2 Perkiraan
94.65


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 54.20 1.12 2.11% -2.41% 2025-04-10
Agrana Beteiligungs 10.70 0.40 3.88% -21.32% 2025-04-10
Austevoll Seafood 93.80 1.30 1.41% 11.80% 2025-04-10
British American Tobacco 3,087.00 7.00 0.23% 34.04% 2025-04-10
Beiersdorf 115.80 2.85 2.52% -11.47% 2025-04-10
Danone 70.32 0.60 0.86% 22.04% 2025-04-10
Diageo 2,060.00 45.00 2.23% -26.56% 2025-04-10
Givaudan 3,668.00 117.00 3.29% -8.41% 2025-04-10
Glanbia 9.64 0.33 3.55% -45.72% 2025-04-10
Greencore Group 169.20 -1.20 -0.70% 25.52% 2025-04-10
Heineken 72.78 1.72 2.42% -17.13% 2025-04-10
Henkel 67.70 1.38 2.08% -6.54% 2025-04-10
International Flavors Fragrances 71.41 -1.51 -2.07% -17.27% 2025-04-10
Imperial Brands 2,836.00 32.00 1.14% 66.19% 2025-04-10
Kerry 88.80 -1.90 -2.09% 10.52% 2025-04-10
Nestle 84.30 1.05 1.26% -10.15% 2025-04-10
Origin Enterprises 2.98 0.04 1.19% -8.31% 2025-04-10
Ontex 7.63 0.22 2.97% -13.59% 2025-04-10
L'Oréal 347.05 11.45 3.41% -17.14% 2025-04-10
Reckitt Benckiser 4,760.00 -37.00 -0.77% 13.17% 2025-04-10
Pernod Ricard 91.32 2.74 3.09% -35.87% 2025-04-10
Tate & Lyle 493.60 12.40 2.58% -22.94% 2025-04-10
Unibail Rodamco 65.98 2.98 4.73% -10.26% 2025-04-10
Unilever 4,570.00 67.00 1.49% 19.85% 2025-04-10

Harga Hari Tahun Tanggal
ISEQ 9574 186.14 1.98% -4.10% 2025-04-10
EU100 1404 48.19 3.55% -7.53% 2025-04-10
EU600 487 0 0% -3.56% 2025-04-11