Kerry - Harga Saham

Harga Saham
91.15
Perubahan Harian
-0.75 -0.82%
Bulanan
-5.30%
Tahunan
18.38%
Q3 Perkiraan
89.91

Harga Chg Hari Tahun Tanggal
Anheuser-Busch 58.52 -0.20 -0.34% 7.06% 2025-07-08
Agrana Beteiligungs 13.50 0.05 0.37% -3.57% 2025-07-08
Austevoll Seafood 95.10 -1.50 -1.55% 14.86% 2025-07-08
British American Tobacco 3,579.00 16.00 0.45% 44.49% 2025-07-08
Beiersdorf 107.75 -0.45 -0.42% -21.84% 2025-07-08
Danone 67.96 -0.16 -0.23% 17.54% 2025-07-08
Diageo 1,913.00 12.50 0.66% -22.80% 2025-07-08
Givaudan 3,861.00 5.00 0.13% -11.53% 2025-07-08
Glanbia 12.63 -0.07 -0.55% -31.66% 2025-07-08
Greencore Group 234.00 0 0% 32.05% 2025-07-08
Heineken 75.67 -0.29 -0.38% -14.88% 2025-07-08
Henkel 67.10 -0.36 -0.53% -17.87% 2025-07-08
International Flavors Fragrances 75.00 -1.33 -1.74% -23.01% 2025-07-07
Imperial Brands 2,878.50 28.50 1.00% 40.28% 2025-07-08
Kerry 91.15 -0.75 -0.82% 18.38% 2025-07-08
Nestle 78.16 -0.26 -0.33% -15.56% 2025-07-08
Origin Enterprises 3.77 -0.03 -0.79% 21.61% 2025-07-08
Ontex 7.11 0.04 0.57% -12.65% 2025-07-08
L'Oréal 367.60 -5.15 -1.38% -8.11% 2025-07-08
Reckitt Benckiser 5,017.00 -17.00 -0.34% 18.13% 2025-07-08
Pernod Ricard 91.74 2.38 2.66% -27.71% 2025-07-08
Tate & Lyle 525.00 -5.50 -1.04% -14.43% 2025-07-08
Unibail Rodamco 79.52 -0.98 -1.22% 6.65% 2025-07-08
Unilever 4,464.50 -31.50 -0.70% 2.16% 2025-07-08

Harga Hari Tahun Tanggal
ISEQ 11445 4.93 0.04% 18.90% 2025-07-08
EU100 1575 -1.66 -0.11% 4.93% 2025-07-08
EU600 543 -0.62 -0.11% 6.08% 2025-07-08