Kerry - Harga Saham

Harga Saham
93.25
Perubahan Harian
0.55 0.59%
Bulanan
-3.67%
Tahunan
13.10%
Q2 Perkiraan
89.54


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 57.60 0.82 1.44% 2.89% 2025-04-30
Agrana Beteiligungs 11.85 0.05 0.42% -12.22% 2025-04-30
Austevoll Seafood 97.40 1.00 1.04% 10.68% 2025-04-30
British American Tobacco 3,239.00 -9.00 -0.28% 36.61% 2025-05-01
Beiersdorf 124.00 1.30 1.06% -12.77% 2025-04-30
Danone 75.96 0.94 1.25% 27.75% 2025-04-30
Diageo 2,097.50 5.50 0.26% -23.13% 2025-05-01
Givaudan 3,982.00 65.00 1.66% 0.53% 2025-04-30
Glanbia 11.40 1.28 12.65% -35.48% 2025-04-30
Greencore Group 185.00 0 0% 39.31% 2025-05-01
Heineken 78.70 1.16 1.50% -13.12% 2025-04-30
Henkel 68.40 0.84 1.24% -7.57% 2025-04-30
International Flavors Fragrances 77.67 -0.81 -1.03% -7.79% 2025-05-01
Imperial Brands 3,075.00 1.00 0.03% 66.80% 2025-05-01
Kerry 93.25 0.55 0.59% 13.10% 2025-04-30
Nestle 87.74 0.94 1.08% -4.84% 2025-04-30
Origin Enterprises 3.52 0.04 1.01% 4.61% 2025-04-30
Ontex 7.21 -1.05 -12.71% -22.72% 2025-04-30
L'Oréal 387.00 -1.00 -0.26% -11.38% 2025-04-30
Reckitt Benckiser 4,855.00 17.00 0.35% 8.64% 2025-05-01
Pernod Ricard 95.22 0.66 0.70% -32.32% 2025-04-30
Tate & Lyle 558.50 0.50 0.09% -14.80% 2025-05-01
Unibail Rodamco 74.52 0.74 1.00% -5.07% 2025-04-30
Unilever 4,732.00 -27.00 -0.57% 13.21% 2025-05-01

Harga Hari Tahun Tanggal
ISEQ 10373 -4.29 -0.04% 3.02% 2025-04-30
EU100 1514 3.76 0.25% 1.15% 2025-04-30
EU600 527 0 0% 4.82% 2025-05-01