Kerry - Harga Saham

Harga Saham
79.65
Perubahan Harian
0.60 0.76%
Bulanan
-2.17%
Tahunan
-19.42%
Q2 Perkiraan
77.44
Harga Hari Tahun Tanggal
ABI Anheuser-Busch 54.96 0.80 1.48% -8.19% 2024-04-19
AGR Agrana Beteiligungs 13.45 0 0% -21.11% 2024-04-19
AUSS Austevoll Seafood 83.10 0 0% -15.33% 2024-04-19
BATS British American Tobacco 2,310.00 17.00 0.74% -20.74% 2024-04-19
BEI Beiersdorf 135.80 0.20 0.15% 9.43% 2024-04-19
BN Danone 59.44 0.38 0.64% -0.60% 2024-04-19
DGE Diageo 2,836.50 13.50 0.48% -23.32% 2024-04-19
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
GLB Glanbia 17.63 -0.15 -0.84% 28.50% 2024-04-19
HEIA Heineken 89.52 1.64 1.86% -12.88% 2024-04-19
HEN3 Henkel 72.22 0.32 0.45% -4.52% 2024-04-19
IFF International Flavors Fragrances 83.62 0.08 0.10% -13.38% 2024-04-19
IMB Imperial Brands 1,774.00 25.50 1.46% -8.53% 2024-04-19
KYG Kerry 79.65 0.60 0.76% -19.42% 2024-04-19
NESN Nestle 95.24 2.00 2.15% -16.99% 2024-04-19
OGN Origin Enterprises 3.23 0 0% -19.75% 2024-04-19
ONTEX Ontex 9.07 0.13 1.45% 18.41% 2024-04-19
OR L'Oréal 444.95 21.35 5.04% 3.59% 2024-04-19
RB Reckitt Benckiser 4,167.00 28.00 0.68% -35.23% 2024-04-19
RI Pernod Ricard 145.00 1.35 0.94% -31.44% 2024-04-19
TATE Tate & Lyle 637.50 1.00 0.16% -21.05% 2024-04-19
UL Unibail Rodamco 75.16 -0.03 -0.04% 53.33% 2024-04-19
ULVR Unilever 3,811.00 41.00 1.09% -12.63% 2024-04-19

Harga Hari Tahun Tanggal
ISEQ ISEQ 9931 -10.69 -0.11% 16.69% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17