Kerry - Harga Saham


Harga Chg Hari Tahun Tanggal
Anheuser-Busch 61.86 -0.26 -0.42% 8.99% 2025-06-10
Agrana Beteiligungs 12.05 -0.35 -2.82% -12.68% 2025-06-10
Austevoll Seafood 95.40 -0.30 -0.31% 14.53% 2025-06-10
British American Tobacco 3,500.00 -28.00 -0.79% 46.57% 2025-06-10
Beiersdorf 118.80 0.65 0.55% -17.79% 2025-06-10
Danone 73.58 -0.30 -0.41% 23.58% 2025-06-10
Diageo 1,997.00 23.50 1.19% -23.03% 2025-06-10
Givaudan 4,188.00 14.00 0.34% -3.86% 2025-06-10
Glanbia 12.81 -0.02 -0.16% -32.19% 2025-06-10
Greencore Group 228.00 0 0% 35.07% 2025-06-10
Heineken 80.12 0.66 0.83% -15.16% 2025-06-10
Henkel 69.92 0.42 0.60% -17.64% 2025-06-10
International Flavors Fragrances 79.43 1.15 1.47% -18.24% 2025-06-10
Imperial Brands 2,869.00 10.00 0.35% 45.05% 2025-06-10
Kerry 98.00 1.75 1.82% 28.61% 2025-06-10
Nestle 86.07 -0.63 -0.73% -9.11% 2025-06-10
Origin Enterprises 3.61 0.01 0.28% 17.97% 2025-06-10
Ontex 7.84 -0.05 -0.63% -8.09% 2025-06-10
L'Oréal 382.30 3.40 0.90% -15.31% 2025-06-10
Reckitt Benckiser 5,136.00 22.00 0.43% 17.05% 2025-06-10
Pernod Ricard 91.12 0.34 0.37% -32.13% 2025-06-10
Tate & Lyle 554.50 2.00 0.36% -17.67% 2025-06-10
Unibail Rodamco 84.30 2.02 2.46% 11.95% 2025-06-10
Unilever 4,656.00 36.00 0.78% 6.86% 2025-06-10

Harga Hari Tahun Tanggal
ISEQ 11719 66.72 0.57% 22.35% 2025-06-10
EU100 1598 2.58 0.16% 5.51% 2025-06-10
EU600 553 0 0% 5.78% 2025-06-11