Harga Saham
36.70
Perubahan Harian
0.24 0.66%
Bulanan
1.33%
Tahunan
45.35%
Q1 Perkiraan
36.05
Harga Hari Tahun Tanggal
ASB Associated Banc 21.36 0.10 0.45% 18.38% 2024-03-28
BANC Banc Of California 15.25 0.08 0.53% 20.08% 2024-03-28
BANF Bancfirst 87.55 -0.05 -0.06% 3.49% 2024-03-28
BANR Banner 47.74 -0.07 -0.15% -12.92% 2024-03-28
BBVA Banco Bilbao Vizcaya Argentaria 11.06 0.15 1.40% 70.61% 2024-03-28
BHLB Berkshire Hills Bancorp 22.82 0.03 0.13% -11.03% 2024-03-28
BUSE First Busey 23.90 0.03 0.13% 17.21% 2024-03-28
BXS Cadence Bank 29.01 0.07 0.24% 37.75% 2024-03-28
CATY Cathay General Bancorp 38.24 0 0% 9.01% 2024-03-28
CBU Community Bank System 47.85 0.45 0.94% -9.88% 2024-03-28
CFR Cullen/Frost Bankers 111.96 0.64 0.57% 7.46% 2024-03-28
COLB Columbia Banking System 19.28 0.18 0.92% -8.21% 2024-03-28
CUBI Customers Bancorp 53.59 0.70 1.32% 180.28% 2024-03-28
CVBF CVB Financial 17.81 0.11 0.62% 5.38% 2024-03-28
EGBN Eagle Bancorp 23.46 0.30 1.30% -30.45% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.005 -0.25% 46.79% 2024-03-28
EWBC East West Bancorp 79.21 -0.05 -0.06% 39.05% 2024-03-28
FBP First Bancorp FBP 17.50 0.11 0.60% 55.10% 2024-03-28
FCF First Commonwealth Financial 13.90 0.10 0.69% 11.07% 2024-03-28
FFBC First Financial Bancorp 22.49 0.24 1.08% 2.32% 2024-03-28
FFIN First Financial Bankshares 32.76 0.21 0.63% 1.50% 2024-03-28
FRME First Merchants 35.00 0.26 0.75% 3.09% 2024-03-28
HTLF Heartland Financial USA 34.93 0.15 0.43% -11.14% 2024-03-28
IBOC International Bancshares 56.04 0.20 0.36% 30.72% 2024-03-28
INDB Independent Bank 52.27 -0.42 -0.80% -21.73% 2024-03-28
NBTB NBT Bancorp 36.68 -0.07 -0.18% 6.43% 2024-03-28
OCFC OceanFirst Financial 16.22 0.12 0.75% -13.77% 2024-03-28
OFG OFG Bancorp 36.70 0.24 0.66% 45.35% 2024-03-28
ONB Old National Bancorp 17.50 0.09 0.52% 20.77% 2024-03-28
PFBC Preferred Bank 77.00 0.58 0.76% 38.66% 2024-03-28
PPBI Pacific Premier Bancorp 24.33 0.31 1.29% -0.73% 2024-03-28
RBCAA Republic Bancorp 49.28 -1.28 -2.53% 20.96% 2024-03-28
RNST Renasant 30.96 -0.16 -0.50% -0.82% 2024-03-28
SAN Banco Santander 4.54 0.03 0.74% 34.18% 2024-03-28
SASR Sandy Spring Bancorp 22.68 -0.05 -0.22% -16.46% 2024-03-28
SFBS ServisFirst Bancshares 65.63 -0.56 -0.85% 19.31% 2024-03-28
SRCE 1st Source 51.49 -0.17 -0.33% 17.85% 2024-03-28
STBA S&T Bancorp 31.63 -0.13 -0.41% -1.40% 2024-03-28
TD TD Bank 81.75 -0.52 -0.63% 1.76% 2024-03-28
TOWN Townebank 27.86 0.09 0.32% 2.16% 2024-03-28
UCBI United Community Banks 25.97 0 0% -8.33% 2024-03-28
WABC Westamerica Bancorporation 48.50 -0.32 -0.65% 7.01% 2024-03-28
WFC Wells Fargo 57.91 0.30 0.52% 52.52% 2024-03-28
WSBC WesBanco 29.38 0.05 0.17% -6.52% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2132 17.69 0.84% 20.35% 2024-03-28