Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
OFG Bancorp - Harga Saham
Grafik
Quotes
OFG
20.02
Perubahan Harian:
0.29
1.47%
Tahunan:
13.49%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
ASB
Associated Banc
20.79
0.19
0.92%
20.52%
2021-03-03
BANC
Banc Of California
19.14
0.15
0.79%
24.77%
2021-03-03
BANF
Bancfirst
68.50
3.30
5.06%
33.27%
2021-03-03
BANR
Banner
53.74
0.89
1.68%
14.24%
2021-03-03
BBVA
Banco Bilbao Vizcaya Argentaria
4.70
0.14
2.98%
8.61%
2021-03-03
BHLB
Berkshire Hills Bancorp
21.33
0.59
2.84%
-11.90%
2021-03-03
BPFH
Boston Private Financial Hldg
13.77
-0.35
-2.48%
37.49%
2021-03-03
BUSE
First Busey
24.19
0.81
3.46%
10.96%
2021-03-03
BXS
BancorpSouth
31.87
1.15
3.74%
22.81%
2021-03-03
CATY
Cathay General Bancorp
39.77
0.90
2.32%
27.28%
2021-03-03
CBU
Community Bank System
73.16
1.25
1.74%
10.98%
2021-03-03
CFR
Cullen/Frost Bankers
107.65
1.99
1.88%
35.85%
2021-03-03
COLB
Columbia Banking System
45.65
0.79
1.76%
31.97%
2021-03-03
CUBI
Customers Bancorp
28.04
0.34
1.23%
33.91%
2021-03-03
CVBF
CVB Financial
22.01
0.35
1.59%
12.50%
2021-03-03
EGBN
Eagle Bancorp
50.61
0.99
2.00%
25.74%
2021-03-03
EUROB
Eurobank Ergasias
0.65
-0.01
-1.45%
2.91%
2021-03-03
EWBC
East West Bancorp
73.75
0.64
0.88%
84.74%
2021-03-03
FBP
First Bancorp FBP
10.98
0.21
1.95%
34.72%
2021-03-03
FCF
First Commonwealth Financial
13.93
0.33
2.43%
14.56%
2021-03-03
FFBC
First Financial Bancorp
22.71
0.04
0.18%
8.04%
2021-03-03
FFIN
First Financial Bankshares
46.42
1.65
3.69%
51.75%
2021-03-03
FRME
First Merchants
44.78
1.43
3.30%
24.46%
2021-03-03
HTLF
Heartland Financial USA
49.57
0.86
1.76%
12.23%
2021-03-03
IBOC
International Bancshares
46.31
1.34
2.98%
34.50%
2021-03-03
INDB
Independent Bank
87.64
1.58
1.84%
26.17%
2021-03-03
NBTB
NBT Bancorp
37.58
0.78
2.12%
7.22%
2021-03-03
OCFC
OceanFirst Financial
22.82
0.67
3.02%
11.32%
2021-03-03
OFG
OFG Bancorp
20.02
0.29
1.47%
13.49%
2021-03-03
ONB
Old National Bancorp
18.67
0.17
0.89%
10.93%
2021-03-03
PFBC
Preferred Bank
61.30
1.69
2.84%
18.94%
2021-03-03
PPBI
Pacific Premier Bancorp
41.28
0.59
1.45%
56.01%
2021-03-03
RBCAA
Republic Bancorp
43.41
1.16
2.75%
16.26%
2021-03-03
RNST
Renasant
40.85
0.74
1.84%
38.80%
2021-03-03
SAN
Banco Santander
2.94
0.05
1.80%
-10.65%
2021-03-03
SASR
Sandy Spring Bancorp
39.09
0.77
2.01%
20.46%
2021-03-03
SFBS
ServisFirst Bancshares
32.00
1.32
2.59%
-10.11%
2021-03-03
SRCE
1st Source
46.07
1.25
2.79%
7.59%
2021-03-03
STBA
S&T Bancorp
30.42
0.99
3.36%
-10.32%
2021-03-03
TD
TD Bank
78.92
0.54
0.69%
14.98%
2021-03-03
TOWN
Townebank
30.27
1.01
3.45%
24.88%
2021-03-03
UCBI
United Community Banks
34.17
0.53
1.58%
32.70%
2021-03-03
WABC
Westamerica Bancorporation
61.66
-0.19
-0.31%
1.88%
2021-03-03
WFC
Wells Fargo
37.69
0.55
1.48%
-8.96%
2021-03-03
WSBC
WesBanco
33.94
0.90
2.72%
10.59%
2021-03-03
Harga
Hari
Tahun
Tanggal
RTY
Russell 2000
2207
-23.72
-1.06%
44.19%
2021-03-03
OFG:US
Aktiva
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
Eps Laba Per Saham
Modal Dan Cadangan
Beban Bunga Utang
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20580
0.0006
0.05%
GBPUSD
1.39578
0.0026
0.18%
AUDUSD
0.78052
0.0045
0.59%
NZDUSD
0.72605
0.0027
0.38%
USDJPY
107.05
0.0090
-0.01%
USDCNY
6.47580
0.0023
-0.04%
USDCHF
0.91922
0.0007
-0.08%
USDCAD
1.26473
0.0023
-0.18%
USDMXN
20.8872
0.0536
-0.26%
USDINR
72.7590
0.1710
-0.23%
USDBRL
5.6193
0.0568
-1.00%
USDRUB
73.8466
0.1429
-0.19%
DXY
90.996
0.0487
0.05%
BTCUSD
49,600.00
780
-1.55%
[+]
Realisasi
Chg
%Chg
Dow Jones
31,189
82
-0.26%
S&P 500
3,801.48
18
-0.48%
NASDAQ 100
12,597
85
-0.67%
NIKKEI 225
28,974
585
-1.98%
FTSE 100
6,675
62
0.93%
DAX
14,080
40
0.29%
CAC 40
5,830
20
0.35%
FTSE MIB
22,930
117
-0.51%
IBEX 35
8,329
27
-0.32%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,508
69
-1.94%
SENSEX
50,813
632
-1.23%
MOEX
3,416
6
0.17%
TSX
18,321
101
-0.55%
[+]
Realisasi
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Realisasi
Chg
%Chg
Crude Oil
61.6300
0.35
0.57%
Brent
64.4800
0.41
0.64%
Natural gas
2.7920
0.02
-0.85%
Gasoline
1.9478
0.00
-0.20%
Heating oil
1.8415
0.01
0.32%
Gold
1,717.49
6.54
0.38%
Silver
26.217
0.14
0.53%
Copper
4.1540
0.01
0.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,418.5000
9.25
0.66%
Wheat
654.7500
2.75
0.42%
Zinc
2,787.00
3.75
0.13%
Tin
23,760.00
5.00
0.02%
Aluminum
2,200.50
1.25
-0.06%
[+]
Realisasi
Chg
%Chg
US
1.48
0.006
0.01%
UK
0.78
0.092
0.09%
Japan
0.14
0.019
0.02%
Germany
-0.33
0.050
0.00%
Belgium
-0.03
0.056
0.09%
Netherlands
-0.32
0.043
0.00%
France
-0.05
0.058
0.06%
Russia
6.68
0.060
-0.06%
Poland
1.62
0.092
0.00%
Sweden
0.40
0.042
0.04%
Norway
1.47
0.013
0.01%
Switzerland
-0.32
0.022
0.05%
Italy
0.76
0.073
0.07%
Mexico
6.13
0.060
0.06%
[+]