Nu Skin Enterprises - Harga Saham

Harga Chg Hari Tahun Tanggal
CHD Church & Dwight 106.91 -0.34 -0.31% 9.88% 2024-04-26
CL Colgate-Palmolive 91.14 7.57 9.06% 16.95% 2024-04-26
CLX Clorox 146.88 -0.69 -0.47% -11.62% 2024-04-26
COST Costco Wholesale 727.64 6.05 0.84% 45.16% 2024-04-26
COT Primo Water Corporation (US) 18.85 0 0% 26.00% 2024-04-25
COTY Coty 11.49 0.07 0.61% -2.13% 2024-04-26
EL Estée Lauder 146.73 1.87 1.29% -39.08% 2024-04-26
ENR Energizer 28.77 0.37 1.30% -13.37% 2024-04-26
EPC Edgewell Personal Care 37.58 0.09 0.24% -14.12% 2024-04-26
GIS General Mills 71.12 -0.28 -0.39% -19.91% 2024-04-26
HAS Hasbro 64.40 -0.52 -0.80% 9.28% 2024-04-26
HELE Helen Of Troy 92.05 1.20 1.32% -5.82% 2024-04-26
IFF International Flavors Fragrances 85.02 0.57 0.67% -10.70% 2024-04-26
IPAR Inter Parfums 118.82 0.81 0.69% -22.98% 2024-04-26
JWEL Jamieson Wellness 26.45 0.30 1.15% -21.68% 2024-04-26
KMB Kimberly Clark 135.75 -0.56 -0.41% -7.27% 2024-04-26
MAT Mattel 18.45 0 0% 8.72% 2024-04-26
MNST Monster Beverage 53.39 0.24 0.44% -3.43% 2024-04-26
NASCON National Saltnigeria 47.30 -5.25 -9.99% 227.34% 2024-04-26
OKOMUOIL Okomu Oil Palm 244.00 -2.50 -1.01% 42.27% 2024-04-26
PBH Prestige Brands 70.08 -0.06 -0.09% 14.72% 2024-04-26
PG P&G 161.66 -0.86 -0.53% 3.32% 2024-04-26
PRESCO Presco 208.40 -23.10 -9.98% 38.20% 2024-04-26
REM Remgro 11,890.00 209.00 1.79% -15.09% 2024-04-26
RFG Retail Food 0.07 0.001 1.45% -2.78% 2024-04-26
SBH Sally Beauty 11.05 0.18 1.61% -22.11% 2024-04-26
SPB Spectrum Brands 82.91 2.58 3.21% 30.01% 2024-04-26
TOY Spin Master 30.34 -0.78 -2.51% -20.26% 2024-04-26
ULTA Ulta Salon Cosmetics Fragrance 406.70 -1.21 -0.30% -25.75% 2024-04-26
WMT Walmart 60.18 0.01 0.02% 19.26% 2024-04-26

Harga Hari Tahun Tanggal
MID US400 2902 14.76 0.51% 17.60% 2024-04-26