NanoString Technologies

NSTG

16.77

Perubahan Harian:

-0.92 -5.20%

Tahunan Perubahan:

6.95%

1Y 5Y 10Y MAX

OK

width

height

		Harga			Hari	Tahun	Modal	Tanggal
TECH	Bio Techne	197.05		-0.35	-0.18%	62.37%	7.45B	2018-09-21
FLDM	Fluidigm	8.37		0.02	0.18%	61.74%	162M	2018-09-12
TMO	Thermo Fisher Scientific	243.38		2.32	0.96%	29.50%	96B	2018-09-21
ILMN	Illumina	358.30		7.38	2.10%	77.77%	30.8B	2018-09-21
NSTG	NanoString Technologies	16.77		-0.92	-5.20%	6.95%	506M	2018-09-21

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	7996		-31.42	-0.39%	24.43%	2018-09-21
RTY	Russell 2000	1715		-4.59	-0.27%	18.25%	2018-09-21

NSTG NanoString Technologies | Harga Saham

Nilai Harga Saham Grafik Historis Pendapatan Dividen - Hasil - NSTG NanoString Technologies Harga Saham - 9/21/2018.

	Realisasi	Chg	%Chg
EURUSD	1.17476	0.0027	-0.23%
GBPUSD	1.30801	0.0185	-1.39%
AUDUSD	0.72858	0.0003	-0.04%
NZDUSD	0.66750	0.0008	-0.12%
USDJPY	112.54	0.0640	0.06%
USDCNY	6.84767	0.0125	0.18%
USDCHF	0.95900	0.0003	0.03%
USDCAD	1.29210	0.0020	0.16%
USDMXN	18.8300	0.0110	0.06%
USDINR	72.2525	0.2425	0.34%
USDBRL	4.0433	0.0333	-0.82%
USDRUB	66.4298	0.1034	0.16%
US Dollar	94.22	0.3080	0.33%
BTCUSD	6,753.42	260	4.01%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,733	78	0.29%
S&P 500	2,931	1	0.02%
NASDAQ 100	7,535	34	-0.44%
NIKKEI 225	23,870	195	0.82%
FTSE 100	7,484	117	1.59%
DAX	12,418	92	0.75%
CAC 40	5,490	39	0.71%
FTSE MIB	21,537	148	0.69%
IBEX 35	9,594	15	0.16%
ASX 200	6,195	25	0.41%
SHANGHAI	2,797	68	2.50%
SENSEX	36,898	223	-0.60%
MICEX	2,427	26	1.08%
TSX	16,236	21	0.13%
[+]

10Y	Realisasi	Chg	%Chg
US	3.0780	0.005	-0.01%
UK	1.58	0.008	-0.01%
Japan	0.1330	0.015	0.02%
Germany	0.46	0.018	-0.02%
Italy	2.84	0.055	-0.06%
Belgium	0.79	0.014	-0.01%
Spain	1.51	0.008	-0.01%
Mexico	8.08	0.023	0.02%
India	8.08	0.002	0.00%
Indonesia	8.18	0.039	-0.04%
France	0.78	0.013	-0.01%
Poland	3.24	0.022	0.02%
South Korea	2.43	0.056	0.06%
Sweden	0.64	0.026	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	70.6047	0.06	-0.08%
Brent	78.7702	0.08	-0.10%
Natural gas	2.9728	0.00	0.07%
Gasoline	2.0126	0.00	-0.06%
Heating oil	2.2252	0.01	-0.31%
Gold	1,200.04	8.86	-0.73%
Silver	14.2744	0.00	0.02%
Copper	2.8285	0.10	3.75%
Soybeans	849.7500	0.50	-0.06%
Wheat	523.5364	0.46	-0.09%
Live Cattle	113.2475	0.80	0.71%
Cotton	79.28	0.21	0.27%
Rice	9.9225	0.05	0.48%
Lean Hogs	60.4088	0.84	-1.37%
[+]

Facebook Twitter Google+ LinkedIn