Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDNPR 126.670 0.210 -0.17% 0.25% 1.85% 5.97% 2022-07-07
EURNPR 129.380 0.953 -0.73% -1.68% -2.76% -8.13% 2022-07-06
GBPNPR 150.909 0.851 -0.56% -1.24% -3.60% -8.42% 2022-07-06
AUDNPR 86.2566 0.0024 0.00% -0.93% -3.35% -3.53% 2022-07-06
NZDNPR 77.8713 0.4561 -0.58% -0.58% -3.42% -7.00% 2022-07-06
OMRNPR 329.644 0.286 -0.09% 0.70% 2.15% 6.38% 2022-07-06
PABNPR 126.990 0.670 0.53% 1.32% 2.24% 6.82% 2022-07-05
PENNPR 32.7111 0.3024 -0.92% -1.99% -1.87% 8.04% 2022-07-06
PGKNPR 36.0342 0.1840 0.51% 1.32% 2.24% 6.43% 2022-07-05
PHPNPR 2.27058 0.02166 -0.94% -1.31% -3.24% -5.33% 2022-07-06
PKRNPR 0.61209 0.00287 -0.47% 0.31% -1.54% -18.89% 2022-07-06
PLNNPR 27.0090 0.4697 -1.71% -4.38% -6.78% -13.57% 2022-07-06
PYGNPR 0.0185224 0.0000112 -0.06% 0.63% 1.72% 5.25% 2022-07-06
QARNPR 34.8571 0.0302 -0.09% 0.67% 2.48% 7.94% 2022-07-06
RONNPR 26.1597 0.2245 -0.85% -2.52% -2.75% -8.67% 2022-07-06
RSDNPR 1.10101 0.01031 -0.93% -2.55% -2.86% -8.40% 2022-07-06
RUBNPR 2.13244 0.01594 0.75% -13.28% 1.51% 32.90% 2022-07-06
RWFNPR 0.12504 0.00013 -0.11% 0.58% 1.93% 5.08% 2022-07-06
SARNPR 33.7995 0.0293 -0.09% 0.65% 2.07% 6.29% 2022-07-06
SCRNPR 9.49395 0.22528 2.43% -3.34% 6.48% 12.71% 2022-07-06
SDGNPR 0.22467 0.00002 -0.01% 0.73% -19.49% -15.21% 2022-07-06
SEKNPR 12.0506 0.0402 -0.33% -2.93% -4.96% -13.19% 2022-07-06
SGDNPR 90.2945 0.0834 -0.09% -0.13% -0.22% 2.02% 2022-07-06
SLLNPR 0.0097520 0.0000515 0.53% 1.95% 1.95% -16.81% 2022-07-05
SOLNPR 4632.2594 146.9726 3.28% 8.68% -5.16% 6.31% 2022-07-06
SOSNPR 0.22066 0.00058 -0.26% 0.67% 2.15% 6.38% 2022-07-06
SRDNPR 5.72848 0.01387 0.24% 0.48% -0.84% 0.28% 2022-07-06
SSPNPR 0.25220 0.00358 -1.40% -2.34% -4.39% -62.93% 2022-07-06
STDNPR 5.27096 0.05122 -0.96% -2.62% -2.82% -8.43% 2022-07-06
SVCNPR 14.5009 0.0131 -0.09% 0.67% 2.15% 6.38% 2022-07-06
SYPNPR 0.0505297 0.0000438 -0.09% 0.63% 2.15% 6.34% 2022-07-06
SZLNPR 7.56147 0.11985 -1.56% -3.52% -6.06% -8.84% 2022-07-06
THBNPR 3.50400 0.02938 -0.83% -2.22% -3.07% -5.28% 2022-07-06
TJSNPR 12.1474 0.0047 -0.04% 1.81% 9.04% 15.19% 2022-07-06
TMTNPR 36.3553 0.0315 -0.09% 0.67% 2.15% 6.38% 2022-07-06
TNDNPR 40.5445 0.2686 -0.66% -1.55% -1.21% -5.37% 2022-07-06
TRYNPR 7.36567 0.10341 -1.38% -2.75% -1.46% -46.35% 2022-07-06
TTDNPR 18.7820 0.0517 -0.27% 0.84% 1.98% 6.10% 2022-07-06
TWDNPR 4.25715 0.00340 -0.08% 0.34% 0.70% -0.09% 2022-07-06
TZSNPR 0.0545251 0.0000473 -0.09% 0.67% 2.02% 5.79% 2022-07-06
UAHNPR 4.29519 0.00372 -0.09% 0.54% 2.01% -1.69% 2022-07-06
UGXNPR 0.0337447 0.0004798 -1.40% 0.54% 1.62% 0.46% 2022-07-06
UNINPR 678.4274 5.3804 0.80% 5.63% 4.35% -74.44% 2022-07-06
URYNPR 3.15779 0.02093 -0.66% -1.78% 1.39% 15.83% 2022-07-06
USCNPR 126.9574 0.0512 0.04% 0.82% 2.11% 6.35% 2022-07-06
FJDNPR 57.1692 0.0902 -0.16% -0.23% -0.52% -0.62% 2022-07-05
USTNPR 126.7404 0.1175 -0.09% 0.73% 2.01% 6.13% 2022-07-06
UZSNPR 0.0116587 0.0000399 -0.34% -0.13% 3.50% 3.59% 2022-07-06
VNDNPR 0.00542849 0.00000773 -0.14% 0.17% 1.31% 4.71% 2022-07-06
XAFNPR 0.19701 0.00176 -0.88% -2.54% -2.74% -9.28% 2022-07-06
XLMNPR 13.8401 0.1277 0.93% 0.23% -20.72% -54.82% 2022-07-06
XMRNPR 15902.8182 397.3392 2.56% 6.58% -31.77% -38.05% 2022-07-06
XOFNPR 0.19958 0.00256 -1.27% -2.49% -2.55% -8.22% 2022-07-06
XPFNPR 1.08584 0.00824 -0.75% -2.41% -2.60% -8.25% 2022-07-06
XRPNPR 41.6547 0.3322 0.80% -0.42% -17.78% -46.51% 2022-07-06
YERNPR 0.50762 0.00048 -0.09% 0.67% 2.14% 5.04% 2022-07-06
ZARNPR 7.54599 0.13719 -1.79% -3.67% -6.26% -9.03% 2022-07-06
ADANPR 58.9205 0.3578 0.61% 0.83% -22.77% -64.81% 2022-07-07
AEDNPR 34.4742 0.0726 -0.21% 0.49% 1.83% 6.06% 2022-07-07
AFNNPR 1.44175 0.00319 -0.22% 0.34% 2.88% -1.33% 2022-07-07
ALGNPR 39.0843 0.0997 -0.25% -0.36% -23.75% -64.17% 2022-07-06
ALLNPR 1.10282 0.00048 0.04% -1.08% -0.73% -4.68% 2022-07-06
AMDNPR 0.31655 0.00416 1.33% 2.32% 11.27% 31.27% 2022-07-06
AOANPR 0.30427 0.00026 -0.09% 0.67% 2.37% 65.45% 2022-07-06
ARSNPR 1.00642 0.00356 0.36% 0.10% -1.98% -18.83% 2022-07-05
ATMNPR 1144.5354 0.3555 0.03% 24.92% -2.68% -27.03% 2022-07-06
AVXNPR 2364.7059 73.5790 3.21% 3.21% -26.61% -84.17% 2022-07-06
AZNNPR 74.9616 0.0473 -0.06% 0.70% 2.17% 6.41% 2022-07-06
BCHNPR 13228.6446 20.4147 0.15% 2.53% -42.70% -78.35% 2022-07-06
BDTNPR 1.35867 0.00155 -0.11% 0.59% -0.21% -3.83% 2022-07-06
BGNNPR 66.5897 0.0682 -0.10% -1.80% -1.98% -7.66% 2022-07-06
BHDNPR 336.605 0.328 -0.10% 0.66% 2.14% 6.17% 2022-07-06
BIFNPR 0.0629246 0.0000446 -0.07% 0.65% 1.97% 3.42% 2022-07-06
BIHNPR 66.6492 0.0158 -0.02% -1.72% -1.91% -7.57% 2022-07-06
BNBNPR 29828.5500 544.6547 1.86% 4.31% -19.06% -40.54% 2022-07-06
BNDNPR 90.4317 0.0538 0.06% -0.43% 0.22% 2.12% 2022-07-06
BOBNPR 18.6676 0.0074 -0.04% 0.72% 2.35% 6.90% 2022-07-06
BRLNPR 23.5659 0.0115 -0.05% -1.51% -9.04% 2.68% 2022-07-06
BSDNPR 126.940 0.050 -0.04% 0.72% 2.20% 6.43% 2022-07-06
BTCNPR 2556419 39,479 -1.52% 0.50% -34.37% -36.80% 2022-07-06
BWPNPR 10.1091 0.0755 -0.74% -1.94% -3.34% -7.67% 2022-07-06
BYRNPR 50.9951 12.6886 33.12% 34.10% 36.02% 9.43% 2022-07-06
CADNPR 97.2849 0.1300 -0.13% -0.46% -1.92% 1.68% 2022-07-06
CDFNPR 0.0635695 0.0000802 -0.13% 0.63% 2.11% 5.69% 2022-07-06
CHFNPR 130.835 0.313 -0.24% -0.81% 2.41% 1.43% 2022-07-06
CLPNPR 0.13327 0.00000 0.00% -3.74% -11.80% -16.59% 2022-07-06
CNYNPR 18.9128 0.0076 -0.04% 0.58% 1.37% 2.73% 2022-07-06
COPNPR 0.0297101 0.0000258 -0.09% -3.66% -9.50% -5.95% 2022-07-06
CRCNPR 0.18494 0.00016 -0.09% 0.56% 1.63% -4.07% 2022-07-06
CUCNPR 5.29125 0.02792 0.53% 1.32% 2.24% 6.82% 2022-07-05
CVENPR 1.17601 0.00650 -0.55% -2.22% -2.40% -8.04% 2022-07-06
CZKNPR 5.23497 0.03564 -0.68% -2.38% -2.62% -4.89% 2022-07-06
DAINPR 126.8495 0.0820 -0.06% 0.71% 2.03% 6.22% 2022-07-06
DJFNPR 0.71482 0.00062 -0.09% 0.67% 2.15% 6.38% 2022-07-06
DKKNPR 17.4118 0.1139 -0.65% -2.31% -2.45% -8.20% 2022-07-06
DOPNPR 2.31956 0.00201 -0.09% 0.31% 2.86% 10.68% 2022-07-06
DOTNPR 874.0839 5.4723 0.63% -0.92% -23.83% -56.61% 2022-07-06
DZDNPR 0.86779 0.00236 -0.27% 0.12% 0.97% -2.44% 2022-07-06
EGPNPR 6.73818 0.01301 -0.19% 0.41% 1.06% -11.64% 2022-07-06
ERNNPR 8.45867 0.00733 -0.09% 0.67% 2.15% 6.38% 2022-07-06
ETBNPR 2.43905 0.00241 -0.10% 0.55% 1.42% -10.41% 2022-07-06
ETHNPR 143301 3,082 -2.11% 2.66% -37.46% -48.22% 2022-07-06
GELNPR 44.0556 0.5023 -1.13% 1.90% 3.04% 15.19% 2022-07-06
GHSNPR 16.0608 0.1163 -0.72% -0.60% -0.44% -20.69% 2022-07-06
GMDNPR 2.34529 0.00203 -0.09% 0.40% 1.58% 0.09% 2022-07-06
GNFNPR 0.0146835 0.0000127 -0.09% 0.71% 2.11% 20.34% 2022-07-06
GTQNPR 16.3822 0.0142 -0.09% 0.67% 1.49% 6.31% 2022-07-06
GYDNPR 0.61032 0.00006 0.01% 0.72% 2.19% 6.21% 2022-07-06
HKDNPR 16.1679 0.0162 -0.10% 0.69% 2.02% 5.20% 2022-07-06
HNLNPR 5.21282 0.00165 0.03% 0.74% 2.16% 3.96% 2022-07-06
HRVNPR 17.1968 0.1444 -0.83% -2.37% -2.69% -8.75% 2022-07-06
HTGNPR 1.12213 0.00097 -0.09% 0.35% 0.28% -13.44% 2022-07-06
HUFNPR 0.31248 0.00759 -2.37% -6.42% -8.94% -21.63% 2022-07-06
IDRNPR 0.00846149 0.00001299 -0.15% -0.40% -1.56% 2.62% 2022-07-06
ILSNPR 36.0824 0.1332 -0.37% -1.63% -4.16% -1.19% 2022-07-06
INRNPR 1.60539 0.00341 0.21% 0.59% 0.55% 0.39% 2022-07-06
IQDNPR 0.0869935 0.0000754 -0.09% 0.67% 2.15% 6.34% 2022-07-06
IRRNPR 0.00302095 0.00000262 -0.09% 0.67% 2.15% 6.38% 2022-07-06
ISKNPR 0.93569 0.00679 -0.72% -1.37% -2.71% -2.77% 2022-07-06
JMDNPR 0.84745 0.00255 -0.30% 0.66% 4.23% 5.10% 2022-07-06
JODNPR 179.209 0.155 -0.09% 0.67% 2.15% 6.38% 2022-07-06
JPYNPR 0.93898 0.00163 0.17% 1.76% 0.27% -12.99% 2022-07-06
KESNPR 1.07571 0.00139 -0.13% 0.46% 1.15% -2.73% 2022-07-06
KGSNPR 1.59597 0.00138 -0.09% 0.67% 2.15% 13.46% 2022-07-06
KHRNPR 0.0312205 0.0000194 -0.06% 0.53% 1.82% 6.38% 2022-07-06
KMFNPR 0.26861 0.00142 0.53% -0.40% -0.75% -6.43% 2022-07-05
KRWNPR 0.09727 0.00025 0.26% -0.28% -1.76% -7.29% 2022-07-06
KYDNPR 153.794 0.133 -0.09% 0.67% 2.15% 6.38% 2022-07-06
KZTNPR 0.27275 0.00254 0.94% -0.47% -5.12% -2.61% 2022-07-05
LAKNPR 0.0084649 0.0000085 -0.10% -0.35% -3.72% -32.85% 2022-07-06
LBPNPR 0.0842665 0.0000843 -0.10% 0.66% 2.15% 6.37% 2022-07-06
LKRNPR 0.35343 0.00429 -1.20% -0.17% 2.96% -41.18% 2022-07-06
LNKNPR 794.8030 7.8259 -0.98% 1.89% -26.65% -66.35% 2022-07-06
LRDNPR 0.84099 0.00444 0.53% 1.32% 1.97% 20.69% 2022-07-05
LSLNPR 7.55742 0.12670 -1.65% -3.66% -6.21% -8.93% 2022-07-06
LTCNPR 6331.3 94.4 -1.47% -6.02% -20.23% -61.38% 2022-07-06
LUNNPR 0.0140 0.0013 -8.41% 0.67% 24.85% -100.00% 2022-07-06
LYDNPR 26.2986 0.0228 -0.09% 0.08% 0.72% -0.86% 2022-07-06
MADNPR 12.4724 0.0621 -0.50% -0.20% -0.91% -6.47% 2022-07-06
MDLNPR 6.66019 0.00577 -0.09% 0.67% 1.49% 0.24% 2022-07-06
MGANPR 0.0310980 0.0000270 -0.09% -0.07% 0.20% 0.71% 2022-07-06
MKDNPR 2.09927 0.01793 -0.85% -2.62% -3.17% -8.76% 2022-07-06
MMKNPR 0.0685838 0.0000595 -0.09% 0.67% 2.15% -5.58% 2022-07-06
MNTNPR 0.0404850 0.0000869 -0.21% 0.29% 1.37% -4.62% 2022-07-06
MOPNPR 15.6991 0.0136 -0.09% 0.69% 2.12% 5.30% 2022-07-06
MTCNPR 65.8380 0.3810 0.58% 2.78% -16.33% -51.36% 2022-07-06
MURNPR 2.79164 0.02099 -0.75% -0.77% -3.36% -0.17% 2022-07-06
MVRNPR 8.22827 0.00713 -0.09% 0.67% 2.15% 6.38% 2022-07-06
MWKNPR 0.12496 0.00010 -0.08% 0.34% 1.27% -16.07% 2022-07-06
MXNNPR 6.12669 0.06306 -1.02% -2.20% -3.48% 2.40% 2022-07-06
MYRNPR 28.6864 0.0574 -0.20% 0.04% 1.32% -0.09% 2022-07-06
MZNNPR 2.00759 0.00174 -0.09% 0.67% 2.15% 5.79% 2022-07-06
NADNPR 7.54497 0.14585 -1.90% -3.73% -6.26% -9.01% 2022-07-06
NGNNPR 0.30586 0.00029 -0.09% 0.63% 2.10% 5.40% 2022-07-06
NIONPR 3.53623 0.01991 -0.56% 0.20% 1.64% 3.33% 2022-07-06
NOKNPR 12.4832 0.1438 -1.14% -2.08% -5.04% -8.72% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.