Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
USDNPR 132.860 0.210 0.16% 0.32% 0.09% 0.48% 2024-03-19
EURNPR 144.021 0.183 -0.13% -0.45% 0.62% 1.62% 2024-03-19
GBPNPR 168.441 0.382 -0.23% -0.71% 0.71% 3.78% 2024-03-19
AUDNPR 86.4598 0.5453 -0.63% -1.27% -0.42% -2.66% 2024-03-19
NZDNPR 80.2515 0.4395 -0.54% -1.72% -1.71% -2.83% 2024-03-19
OMRNPR 344.545 0.049 -0.01% 0.14% -0.13% 0.21% 2024-03-18
PABNPR 132.600 0.090 0.07% 0.11% -0.20% 0.34% 2024-03-15
PENNPR 35.8688 0.0759 -0.21% -0.52% 2.75% 2.20% 2024-03-18
PGKNPR 35.1780 0.0239 0.07% 0.03% -0.58% -6.29% 2024-03-15
PHPNPR 2.38622 0.00168 -0.07% 0.11% 0.52% -1.01% 2024-03-18
PKRNPR 0.47477 0.00118 -0.25% -0.07% -0.37% 1.50% 2024-03-18
PLNNPR 33.3446 0.2702 -0.80% -1.17% 1.01% 11.46% 2024-03-18
PYGNPR 0.0181657 0.0000005 0.00% -0.05% -0.25% -1.09% 2024-03-18
QARNPR 36.3923 0.0137 0.04% 0.16% -0.11% 0.07% 2024-03-18
RONNPR 29.0129 0.0444 -0.15% -0.63% 0.82% 1.56% 2024-03-18
RSDNPR 1.23178 0.00125 -0.10% -0.45% 0.68% 2.83% 2024-03-18
RUBNPR 1.45065 0.01745 1.22% -0.40% 0.48% -15.02% 2024-03-18
RWFNPR 0.10399 0.00009 -0.09% -0.10% -0.94% -14.68% 2024-03-18
SARNPR 35.3714 0.0133 0.04% 0.15% -0.14% 0.36% 2024-03-18
SCRNPR 9.73721 0.34627 3.69% 2.73% 4.00% -1.78% 2024-03-18
SDGNPR 0.22156 0.00010 0.05% 0.14% -0.11% -5.42% 2024-03-18
SEKNPR 12.7057 0.1033 -0.81% -2.13% -0.29% 0.83% 2024-03-18
SGDNPR 98.8755 0.2058 -0.21% -0.66% 0.14% -0.02% 2024-03-19
SLLNPR 0.0058458 0.0000040 0.07% 0.11% -0.20% -9.95% 2024-03-15
SOLNPR 22861.6663 3,186.8142 -12.23% 15.96% 54.57% 680.26% 2024-03-19
SOSNPR 0.23354 0.00009 0.04% 0.14% -0.13% -0.32% 2024-03-18
SRDNPR 3.78513 0.00560 -0.15% 1.12% 2.51% -0.91% 2024-03-18
SSPNPR 0.08479 0.00004 0.05% 1.33% -23.18% -50.35% 2024-03-18
STDNPR 5.88697 0.00644 -0.11% -0.46% 0.72% 2.66% 2024-03-18
SVCNPR 15.1603 0.0052 0.03% 0.14% -0.13% 0.21% 2024-03-18
SYPNPR 0.0102038 0.0000038 0.04% 0.14% -0.13% -80.64% 2024-03-18
SZLNPR 7.00333 0.07384 -1.04% -1.00% -0.44% -2.71% 2024-03-18
THBNPR 3.68677 0.01094 -0.30% -1.55% -0.10% -4.11% 2024-03-18
TJSNPR 12.1474 0.0268 0.22% 0.14% -0.04% 0.03% 2024-03-18
TMTNPR 38.0086 0.0143 0.04% 0.14% -0.13% 0.21% 2024-03-18
TNDNPR 42.7972 0.0461 -0.11% -0.07% 0.85% 0.25% 2024-03-18
TRYNPR 4.10636 0.02263 -0.55% -1.29% -4.72% -41.13% 2024-03-18
TTDNPR 19.7311 0.0974 0.50% 0.79% 0.19% 0.58% 2024-03-18
TWDNPR 4.18864 0.00677 -0.16% -0.68% -1.13% -3.40% 2024-03-18
TZSNPR 0.0521218 0.0000401 0.08% 0.14% -0.32% -8.06% 2024-03-18
UAHNPR 3.40303 0.01450 -0.42% -1.86% -2.51% -5.05% 2024-03-18
UGXNPR 0.0341881 0.0000047 -0.01% 0.60% -0.36% -3.28% 2024-03-18
UNINPR 1391.1216 187.8114 -11.89% -27.52% 35.92% 70.14% 2024-03-19
URYNPR 3.44993 0.00319 -0.09% 0.95% 1.56% 3.05% 2024-03-18
USCNPR 132.7713 0.1213 0.09% 0.27% -0.04% 0.46% 2024-03-19
FJDNPR 58.6453 0.1331 -0.23% 0.24% 0.50% -0.78% 2024-03-15
USTNPR 132.7249 0.0828 0.06% 0.21% -0.09% 0.17% 2024-03-19
UZSNPR 0.0105762 0.0000105 0.10% -0.21% -0.58% -8.81% 2024-03-18
VNDNPR 0.00536719 0.00000094 0.02% -0.16% -0.96% -4.47% 2024-03-18
XAFNPR 0.21990 0.00018 -0.08% -0.46% 0.77% 2.69% 2024-03-18
XLMNPR 15.9483 2.1451 -11.86% -23.25% 1.20% 39.64% 2024-03-19
XMRNPR 17425.6549 1,304.5251 -6.96% -9.38% 15.36% -13.10% 2024-03-19
XOFNPR 0.22092 0.00008 -0.04% -0.51% 1.00% 2.60% 2024-03-18
XPFNPR 1.21241 0.00121 -0.10% -0.43% 0.74% 2.68% 2024-03-18
XRPNPR 76.5658 4.0456 -5.02% -20.01% 2.10% 53.07% 2024-03-19
YERNPR 0.53119 0.00075 0.14% 0.24% -0.06% 0.46% 2024-03-18
ZARNPR 6.99305 0.08424 -1.19% -1.42% -0.31% -2.56% 2024-03-18
ZMWNPR 5.2001 0.0825 -1.56% -5.22% 2.86% -19.77% 2024-03-18
ADANPR 78.9849 9.2950 -10.53% -23.22% -5.88% 79.70% 2024-03-19
AEDNPR 36.1403 0.0166 0.05% 0.23% -0.07% 0.38% 2024-03-19
AFNNPR 1.86481 0.00113 -0.06% -0.23% 3.45% 22.65% 2024-03-19
ALGNPR 29.6037 3.6888 -11.08% -23.65% 11.44% 6.58% 2024-03-19
ALLNPR 1.40625 0.00210 0.15% 0.45% 1.43% 14.63% 2024-03-19
AMDNPR 0.33315 0.00069 0.21% 0.64% 0.83% -2.37% 2024-03-19
AOANPR 0.15746 0.00201 -1.26% -0.23% -1.81% -40.16% 2024-03-19
ARSNPR 0.15569 0.00022 -0.14% -0.50% -2.12% -76.13% 2024-03-18
ATMNPR 1419.7043 141.3209 -9.05% -21.83% -0.79% -6.77% 2024-03-19
AVXNPR 7376.0374 691.8086 -8.57% 13.80% 40.52% 235.25% 2024-03-19
AZNNPR 78.3304 0.0708 0.09% 0.27% -0.04% 0.42% 2024-03-19
BCHNPR 47664.4300 5,866.4775 -10.96% -19.97% 31.48% 176.92% 2024-03-19
BDTNPR 1.21279 0.00137 0.11% 0.29% -0.02% -3.47% 2024-03-19
BGNNPR 73.6562 0.1038 -0.14% -0.44% 0.61% 1.59% 2024-03-19
BHDNPR 352.295 0.216 -0.06% -0.04% 0.00% 0.48% 2024-03-19
BIFNPR 0.0466799 0.0000427 0.09% 0.26% -0.18% -27.30% 2024-03-19
BIHNPR 73.6536 0.0941 -0.13% -0.45% 0.60% 1.57% 2024-03-19
BNBNPR 66557.6010 6,983.5590 -9.50% -3.91% 42.28% 50.89% 2024-03-19
BNDNPR 98.9123 0.1690 -0.17% -0.62% 0.18% 0.02% 2024-03-19
BOBNPR 19.3825 0.0175 0.09% 0.27% 0.11% 0.42% 2024-03-19
BRLNPR 26.3915 0.0049 -0.02% -0.80% -1.52% 4.53% 2024-03-19
BSDNPR 132.780 0.130 0.10% 0.28% -0.03% 0.42% 2024-03-19
BTCNPR 8425186 510,781 -5.72% -10.48% 21.98% 126.94% 2024-03-19
BWPNPR 9.6777 0.0721 -0.74% -0.83% -0.60% -3.18% 2024-03-19
BYRNPR 40.6601 0.0459 0.11% 0.29% -0.02% -22.56% 2024-03-19
CADNPR 97.8121 0.2221 -0.23% -0.38% -0.38% 1.08% 2024-03-19
CDFNPR 0.0483091 0.0000727 0.15% 0.33% -1.07% -24.37% 2024-03-19
CHFNPR 149.575 0.144 0.10% -0.96% -0.64% 5.08% 2024-03-19
CLPNPR 0.14022 0.00021 0.15% 2.34% 1.88% -12.43% 2024-03-19
CNYNPR 18.4244 0.0146 0.08% -0.02% -0.06% -4.23% 2024-03-19
COPNPR 0.0341143 0.0000380 0.11% 0.44% 0.27% 24.34% 2024-03-19
CRCNPR 0.26587 0.00106 0.40% 2.00% 2.77% 8.36% 2024-03-19
CUCNPR 5.52708 0.00208 0.04% 0.14% -0.13% 0.21% 2024-03-18
CVENPR 1.30678 0.00141 -0.11% -0.41% 0.64% 1.60% 2024-03-19
CZKNPR 5.71014 0.01173 -0.21% -0.14% 1.50% -3.53% 2024-03-19
DAINPR 132.8587 0.2312 0.17% 0.35% 0.09% 0.69% 2024-03-19
DJFNPR 0.74809 0.00118 0.16% 0.34% 0.00% 0.46% 2024-03-19
DKKNPR 19.3241 0.0189 -0.10% -0.42% 0.60% 1.45% 2024-03-19
DOPNPR 2.25837 0.00127 0.06% 0.61% -0.58% -6.69% 2024-03-19
DOTNPR 1194.9548 124.8411 -9.46% -16.01% 16.23% 47.70% 2024-03-19
DZDNPR 0.98899 0.00007 -0.01% 0.15% -0.22% 1.37% 2024-03-19
EGPNPR 2.81249 0.03553 1.28% 4.78% -34.67% -34.66% 2024-03-18
ERNNPR 8.84333 0.00333 0.04% 0.14% -0.13% 0.21% 2024-03-18
ETBNPR 2.34560 0.00065 0.03% 0.06% -0.51% -4.62% 2024-03-18
ETHNPR 428197 37,125 -7.98% -19.81% 8.65% 83.80% 2024-03-19
GELNPR 49.4409 0.0367 -0.07% -1.83% -2.66% -4.76% 2024-03-18
GHSNPR 10.2949 0.0241 -0.23% -0.91% -3.50% -5.12% 2024-03-18
GMDNPR 1.95217 0.00074 0.04% 0.14% -0.75% -8.56% 2024-03-18
GNFNPR 0.0155949 0.0000077 0.05% 0.14% -0.13% 0.59% 2024-03-18
GTQNPR 17.0173 0.0064 0.04% 0.21% -0.09% 0.15% 2024-03-18
GYDNPR 0.63756 0.00169 0.27% 0.11% -0.20% 0.34% 2024-03-15
HKDNPR 16.9747 0.0100 0.06% 0.27% -0.05% 0.67% 2024-03-19
HNLNPR 5.38265 0.00203 0.04% 0.15% -0.18% -0.26% 2024-03-18
HTGNPR 1.00647 0.00685 0.68% 0.14% -0.28% 15.57% 2024-03-18
HUFNPR 0.36612 0.00188 -0.51% -0.45% -0.57% 2.71% 2024-03-18
IDRNPR 0.00845712 0.00004833 -0.57% -0.50% -0.57% -1.77% 2024-03-18
ILSNPR 36.3265 0.2046 0.57% -2.06% -1.48% 0.46% 2024-03-18
INRNPR 1.60040 0.00055 0.03% -0.03% 0.03% -0.11% 2024-03-18
IQDNPR 0.1013369 0.0000382 0.04% 0.14% -0.13% 11.66% 2024-03-18
IRRNPR 0.00315833 0.00000119 0.04% 0.14% -0.13% 0.21% 2024-03-18
ISKNPR 0.97130 0.00077 -0.08% -0.30% 0.79% 3.39% 2024-03-18
JMDNPR 0.86667 0.00621 0.72% 0.76% 1.69% -1.79% 2024-03-15
JODNPR 187.359 0.071 0.04% 0.16% -0.09% 0.31% 2024-03-18
JPYNPR 0.88291 0.00652 -0.73% -2.02% -0.22% -12.32% 2024-03-19
KESNPR 0.99178 0.00222 0.22% 4.45% 7.53% -2.82% 2024-03-18
KGSNPR 1.48196 0.00056 0.04% 0.05% -0.22% -2.13% 2024-03-18
KHRNPR 0.0328504 0.0000854 0.26% 0.32% 0.61% 0.41% 2024-03-18
KMFNPR 0.29370 0.00033 0.11% -0.44% 1.27% 3.02% 2024-03-18
KRWNPR 0.09945 0.00020 -0.20% -1.19% -0.32% -2.27% 2024-03-18
KYDNPR 160.788 0.061 0.04% 0.14% -0.13% 0.21% 2024-03-18
KZTNPR 0.29509 0.00008 0.03% -0.76% -0.16% 3.39% 2024-03-18
LAKNPR 0.0063618 0.0000051 0.08% -0.21% -0.47% -19.18% 2024-03-18
LBPNPR 0.0014821 0.0000006 0.04% 0.14% -0.13% -83.20% 2024-03-18
LKRNPR 0.43578 0.00123 0.28% 1.08% 2.43% 10.94% 2024-03-18
LNKNPR 2209.3884 234.2687 -9.59% -21.81% -16.24% 136.99% 2024-03-19
LRDNPR 0.68731 0.00026 0.04% 0.14% -1.16% -17.44% 2024-03-18
LSLNPR 7.00754 0.07212 -1.02% -0.97% -0.42% -2.68% 2024-03-18
LTCNPR 10336.1 689.7 -6.26% -25.85% 8.87% -3.00% 2024-03-19
LUNNPR 0.0159 0.0026 -14.21% -33.15% -14.32% -7.31% 2024-03-19
LYDNPR 27.5889 0.0580 -0.21% 0.08% 0.48% 0.28% 2024-03-18
MADNPR 13.1981 0.0028 -0.02% 0.00% -0.03% 3.68% 2024-03-18
MDLNPR 7.55840 0.01574 0.21% 0.43% 1.18% 5.75% 2024-03-18
MGANPR 0.0295728 0.0001581 -0.53% 0.53% 1.03% -4.04% 2024-03-18
MKDNPR 2.35655 0.00037 -0.02% -0.14% 1.22% 3.17% 2024-03-18
MMKNPR 0.0633567 0.0000239 0.04% 0.14% -0.13% 0.21% 2024-03-18
MNTNPR 0.0394056 0.0000501 0.13% 0.25% 0.64% 4.94% 2024-03-15
MOPNPR 16.4701 0.0123 0.08% 0.16% -0.09% 0.60% 2024-03-18
MTCNPR 121.8165 15.4100 -11.23% -26.15% -8.00% -16.76% 2024-03-19
MURNPR 2.89502 0.00172 0.06% -0.34% 1.90% 2.79% 2024-03-18
MVRNPR 8.60246 0.00324 0.04% 0.14% -0.13% 0.21% 2024-03-18
MWKNPR 0.07959 0.00003 0.04% 0.14% -0.13% -37.50% 2024-03-18
MXNNPR 7.85960 0.02436 -0.31% -0.40% 0.84% 11.83% 2024-03-19
MYRNPR 28.1277 0.0731 -0.26% -0.58% 1.19% -4.38% 2024-03-18
MZNNPR 2.09790 0.00046 0.02% 0.16% -0.13% 0.23% 2024-03-18
NADNPR 6.99004 0.08724 -1.23% -1.22% -0.83% -2.96% 2024-03-18
NGNNPR 0.08438 0.00201 2.44% 1.50% -5.16% -70.68% 2024-03-18
NIONPR 3.62333 0.00137 0.04% 0.14% -0.13% -1.05% 2024-03-18
NOKNPR 12.4071 0.0448 -0.36% -2.06% -2.12% -0.07% 2024-03-19

Exchange Rates