Persilangan Harga Hari % Mingguan Bulanan YoY Tanggal
NPRJPY 1.06969 0.00285 0.27% -1.30% 0.17% 15.44% 2022-07-06
NPRCNY 0.0529446 0.0000916 0.17% -0.45% -1.22% -2.53% 2022-07-06
NPRCHF 0.00765629 0.00003128 0.41% 0.99% -2.19% -1.24% 2022-07-06
NPRCAD 0.0102989 0.0000336 0.33% 0.66% 2.16% -1.46% 2022-07-06
NPRMXN 0.16318 0.00162 1.01% 2.23% 3.58% -2.37% 2022-07-06
NPRINR 0.62279 0.00144 -0.23% -0.61% -0.57% -0.40% 2022-07-06
NPRBRL 0.0429902 0.0005767 1.36% 2.86% 11.37% -1.34% 2022-07-06
NPRRUB 0.48471 0.01223 2.59% 19.20% 1.83% -22.23% 2022-07-06
NPRKRW 10.2793 0.0282 -0.27% 0.27% 1.78% 7.85% 2022-07-06
NPRIDR 118.183 0.181 0.15% 0.40% 1.59% -2.55% 2022-07-06
NPRTRY 0.13581 0.00193 1.44% 2.87% 1.52% 86.47% 2022-07-06
NPRSAR 0.0295862 0.0000256 0.09% -0.65% -2.02% -5.92% 2022-07-06
NPRSEK 0.0832130 0.0005057 0.61% 3.31% 5.51% 15.51% 2022-07-06
NPRNGN 3.26947 0.00307 0.09% -0.62% -2.05% -5.12% 2022-07-06
NPRPLN 0.0370951 0.0007032 1.93% 4.78% 7.48% 15.93% 2022-07-06
NPRARS 0.99582 0.00220 0.22% 0.51% 2.24% 23.84% 2022-07-06
NPRNOK 0.0800949 0.0008998 1.14% 2.10% 5.29% 9.53% 2022-07-06
NPRTWD 0.23498 0.00027 0.11% -0.31% -0.66% 0.13% 2022-07-06
NPRIRR 331.021 0.287 0.09% -0.67% -2.10% -6.00% 2022-07-06
NPRAED 0.0289462 0.0000235 0.08% -0.68% -2.11% -6.00% 2022-07-06
NPRCOP 34.5184 0.8890 2.64% 6.45% 13.32% 9.05% 2022-07-06
NPRCRC 5.41307 0.01048 0.19% -0.45% -1.50% 4.35% 2022-07-06
NPRCUC 0.18899 0.00100 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRCVE 0.85396 0.00830 0.98% 2.70% 2.90% 9.21% 2022-07-06
NPRCZK 0.19193 0.00220 1.16% 2.92% 3.18% 5.64% 2022-07-06
NPRDAI 0.0079 0.0000 0.06% -0.71% -2.00% -5.86% 2022-07-06
NPRDJF 1.39896 0.00121 0.09% -0.67% -2.10% -6.00% 2022-07-06
NPRDKK 0.0576444 0.0005856 1.03% 2.74% 2.89% 9.34% 2022-07-06
NPRDOP 0.43112 0.00037 0.09% -0.31% -2.78% -9.65% 2022-07-06
NPRDOT 0.0011 0.0000 -1.31% 0.24% 30.38% 128.87% 2022-07-06
NPRDZD 1.15266 0.00344 0.30% -0.09% -0.93% 2.53% 2022-07-06
NPREGP 0.14864 0.00052 0.35% -0.25% -0.90% 13.36% 2022-07-06
NPRERN 0.11877 0.00065 0.55% -0.21% -1.65% -5.56% 2022-07-06
NPRETB 0.41000 0.00040 0.10% -0.54% -1.40% 11.62% 2022-07-06
NPRETH 0.00000689415 0.00000006274 0.92% -3.77% 57.96% 90.79% 2022-07-06
NPREUR 0.00774583 0.00007314 0.95% 1.93% 3.06% 9.08% 2022-07-06
NPRFJD 0.0174919 0.0000276 0.16% 0.23% 0.53% 0.62% 2022-07-05
NPRGBP 0.00661896 0.00002958 0.45% 1.14% 3.61% 9.06% 2022-07-06
NPRGEL 0.0226986 0.0002559 1.14% -1.86% -2.95% -13.19% 2022-07-06
NPRGHS 0.0618695 0.0000536 0.09% -0.03% -0.20% 25.28% 2022-07-06
NPRGMD 0.42639 0.00037 0.09% -0.39% -1.56% -0.09% 2022-07-06
NPRGNF 67.9461 0.0986 -0.15% -0.93% -2.30% -17.10% 2022-07-06
NPRGTQ 0.0610813 0.0000923 0.15% -0.61% -1.40% -5.88% 2022-07-06
NPRGYD 1.63919 0.00055 0.03% -0.67% -2.10% -5.81% 2022-07-06
NPRHKD 0.0618447 0.0000555 0.09% -0.69% -1.99% -4.95% 2022-07-06
NPRHNL 0.19221 0.00031 0.16% -0.55% -1.93% -3.63% 2022-07-06
NPRHRV 0.0582590 0.0005930 1.03% 2.62% 2.96% 9.79% 2022-07-06
NPRHTG 0.89116 0.00077 0.09% -0.35% -0.28% 15.53% 2022-07-06
NPRHUF 3.17770 0.05336 1.71% 6.11% 9.04% 26.71% 2022-07-06
NPRAFN 0.69207 0.00202 0.29% -1.06% -3.08% 1.43% 2022-07-06
NPRALG 0.0257 0.0002 0.66% -3.88% 27.47% 177.80% 2022-07-06
NPRALL 0.91275 0.00559 0.62% 1.76% 1.40% 5.60% 2022-07-06
NPRAMD 3.20933 0.00813 0.25% -0.72% -8.70% -22.61% 2022-07-06
NPRAOA 3.32646 0.04273 1.30% 0.54% -1.13% -38.83% 2022-07-06
NPRBSD 0.00788146 0.00000683 0.09% -0.67% -2.10% -6.00% 2022-07-06
NPRBTC 0.000000389009 0.000000003786 0.98% -1.05% 51.53% 57.36% 2022-07-06
NPRBWP 0.0994530 0.0012658 1.29% 2.53% 4.01% 8.89% 2022-07-06
NPRBYR 0.0196020 0.0065032 -24.91% -25.46% -26.51% -8.65% 2022-07-06
NPRATM 0.0009 0.0000 0.56% -18.51% 0.43% 35.88% 2022-07-06
NPRAUD 0.0116448 0.0000512 0.44% 0.90% 4.61% 4.05% 2022-07-06
NPRAVX 0.0004 0.0000 -2.60% -5.89% 29.98% 534.89% 2022-07-06
NPRAZN 0.0133575 0.0000257 0.19% -0.56% -2.00% -5.90% 2022-07-06
NPRBCH 0.0001 0.0000 -1.35% -1.81% 69.02% 353.91% 2022-07-06
NPRBDT 0.73542 0.00024 0.03% -0.67% 0.13% 3.90% 2022-07-06
NPRBGN 0.0151490 0.0001470 0.98% 2.72% 2.92% 9.24% 2022-07-06
NPRBHD 0.00297131 0.00000336 0.11% -0.64% -2.08% -5.80% 2022-07-06
NPRBIF 15.8945 0.0138 0.09% -0.63% -1.91% -3.29% 2022-07-06
NPRBIH 0.0149803 0.0000201 -0.13% 1.59% 1.78% 8.02% 2022-07-06
NPRBNB 0.0000 0.0000 -2.74% -8.44% 20.71% 66.62% 2022-07-06
NPRBND 0.0110805 0.0000159 0.14% 0.63% -0.01% -1.88% 2022-07-06
NPRBOB 0.0536728 0.0001252 0.23% -0.52% -2.10% -6.27% 2022-07-06
NPRISK 1.06841 0.00738 0.70% 1.36% 2.75% 2.82% 2022-07-06
NPRJMD 1.18001 0.00354 0.30% -0.66% -4.06% -4.85% 2022-07-06
NPRJOD 0.00558008 0.00000483 0.09% -0.67% -2.10% -6.00% 2022-07-06
NPRKES 0.92962 0.00120 0.13% -0.46% -1.14% 2.81% 2022-07-06
NPRKGS 0.62658 0.00054 0.09% -0.67% -2.10% -11.86% 2022-07-06
NPRKHR 32.0381 0.0278 0.09% -0.50% -1.77% -5.97% 2022-07-06
NPRKMF 3.72281 0.01975 -0.53% 0.40% 0.75% 6.87% 2022-07-05
NPRILS 0.0275709 0.0000416 -0.15% 1.13% 3.80% 0.68% 2022-07-06
NPRIQD 11.4953 0.0101 0.09% -0.67% -2.10% -5.96% 2022-07-06
NPRCDF 15.7167 0.0057 0.04% -0.72% -2.15% -5.47% 2022-07-06
NPRCLP 7.70177 0.19842 2.64% 6.62% 16.37% 23.05% 2022-07-06
NPRKYD 0.00650221 0.00000563 0.09% -0.67% -2.10% -6.00% 2022-07-06
NPRKZT 3.66635 0.03449 -0.93% 0.47% 5.40% 2.68% 2022-07-05
NPRLAK 118.1352 0.1181 0.10% 0.35% 3.87% 48.93% 2022-07-06
NPRLBP 11.8671 0.0119 0.10% -0.66% -2.10% -5.99% 2022-07-06
NPRLKR 2.82945 0.03395 1.21% 0.17% -2.87% 70.01% 2022-07-06
NPRLNK 0.0013 0.0000 0.96% -1.87% 36.31% 197.11% 2022-07-06
NPRLRD 1.18907 0.00631 -0.53% -1.30% -1.93% -17.14% 2022-07-05
NPRLSL 0.13219 0.00205 1.58% 3.70% 6.52% 9.70% 2022-07-06
NPRLTC 0.0001577555 0.0000021302 1.37% 6.27% 25.20% 158.63% 2022-07-06
NPRLUN 71.6497 6.0277 9.19% -0.67% -19.90% 55,397,322.06% 2022-07-06
NPRLYD 0.0380249 0.0000329 0.09% -0.08% -0.71% 0.87% 2022-07-06
NPRMAD 0.0802018 0.0004215 0.53% 0.23% 0.95% 6.96% 2022-07-06
NPRMDL 0.15015 0.00013 0.09% -0.67% -1.47% -0.23% 2022-07-06
NPRMGA 32.2247 0.0962 0.30% 0.28% 0.02% -0.50% 2022-07-06
NPRMKD 0.47636 0.00403 0.85% 2.69% 3.28% 9.60% 2022-07-06
NPRMMK 14.5807 0.0126 0.09% -0.67% -2.10% 5.91% 2022-07-06
NPRMNT 24.7005 0.0529 0.21% -0.29% -1.35% 4.84% 2022-07-06
NPRMOP 0.0636980 0.0000552 0.09% -0.68% -2.08% -5.03% 2022-07-06
NPRMTC 0.0151 0.0002 -1.29% -3.40% 18.66% 104.12% 2022-07-06
NPRMUR 0.35821 0.00267 0.75% 0.77% 3.47% 0.17% 2022-07-06
NPRMVR 0.12153 0.00011 0.09% -0.67% -2.10% -6.00% 2022-07-06
NPRMWK 8.00284 0.00614 0.08% -0.34% -1.25% 19.15% 2022-07-06
NPRTZS 18.3402 0.0159 0.09% -0.67% -1.98% -5.47% 2022-07-06
NPRUAH 0.23282 0.00020 0.09% -0.54% -1.97% 1.72% 2022-07-06
NPRUGX 29.6343 0.4155 1.42% -0.54% -1.59% -0.46% 2022-07-06
NPRUNI 0.0015 0.0000 -0.72% -5.25% -4.09% 291.50% 2022-07-06
NPRURY 0.31668 0.00209 0.66% 1.81% -1.37% -13.67% 2022-07-06
NPRUSC 0.0079 0.0000 -0.01% -0.78% -2.03% -5.94% 2022-07-06
NPRUSD 0.00788146 0.00000683 0.09% -0.70% -2.00% -5.91% 2022-07-06
NPRUST 0.0079 0.0000 0.09% -0.72% -1.97% -5.78% 2022-07-06
NPRUZS 85.7729 0.2927 0.34% 0.13% -3.38% -3.47% 2022-07-06
NPRVND 184.213 0.262 0.14% -0.17% -1.29% -4.50% 2022-07-06
NPRXAF 5.08047 0.04936 0.98% 2.70% 2.91% 10.33% 2022-07-06
NPRXLM 0.0721 0.0008 -1.09% -0.40% 25.92% 120.95% 2022-07-06
NPRXMR 0.0001 0.0000 -2.45% -6.13% 46.63% 61.50% 2022-07-06
NPRXOF 5.01064 0.06340 1.28% 2.56% 2.62% 8.96% 2022-07-06
NPRXPF 0.92182 0.00781 0.85% 2.57% 2.76% 9.09% 2022-07-06
NPRXRP 0.0242716 0.0000717 0.30% 1.52% 22.96% 89.03% 2022-07-06
NPRYER 1.96997 0.00186 0.09% -0.67% -2.09% -4.80% 2022-07-06
NPRZAR 0.13235 0.00220 1.69% 3.68% 6.55% 9.78% 2022-07-06
NPRADA 0.0172 0.0000 -0.08% 0.52% 31.25% 188.00% 2022-07-06
NPRNZD 0.0128476 0.0000806 0.63% 0.63% 3.59% 7.58% 2022-07-06
NPROMR 0.00303358 0.00000263 0.09% -0.70% -2.10% -6.00% 2022-07-06
NPRPAB 0.00787464 0.00004177 -0.53% -1.30% -2.19% -6.39% 2022-07-05
NPRPEN 0.0304634 0.0001729 0.57% 1.67% 1.55% -7.77% 2022-07-06
NPRPGK 0.0277514 0.0001424 -0.51% -1.30% -2.19% -6.04% 2022-07-05
NPRPHP 0.44030 0.00404 0.93% 1.30% 3.32% 5.60% 2022-07-06
NPRPKR 1.63375 0.00764 0.47% -0.31% 1.57% 23.29% 2022-07-06
NPRPYG 53.9850 0.0290 0.05% -0.63% -1.69% -4.99% 2022-07-06
NPRQAR 0.0286885 0.0000249 0.09% -0.67% -2.42% -7.36% 2022-07-06
NPRRON 0.0382598 0.0003584 0.95% 2.67% 2.91% 9.59% 2022-07-06
NPRRSD 0.90842 0.00858 0.95% 2.63% 2.96% 9.19% 2022-07-06
NPRMYR 0.0348597 0.0000696 0.20% -0.04% -1.30% 0.09% 2022-07-06
NPRMZN 0.49811 0.00043 0.09% -0.67% -2.10% -5.47% 2022-07-06
NPRNAD 0.13254 0.00251 1.93% 3.87% 6.68% 9.90% 2022-07-06
NPRNIO 0.28279 0.00158 0.56% -0.20% -1.61% -3.22% 2022-07-06
NPRRWF 7.99724 0.00858 0.11% -0.58% -1.89% -4.83% 2022-07-06
NPRSCR 0.10813 0.00024 0.23% 6.20% -3.59% -8.92% 2022-07-06
NPRSDG 4.45106 0.00031 0.01% -0.72% 24.21% 17.93% 2022-07-06
NPRTTD 0.0532424 0.0001461 0.28% -0.83% -1.94% -5.75% 2022-07-06
NPRSGD 0.0110817 0.0000170 0.15% 0.19% 0.28% -1.92% 2022-07-06
NPRSLL 102.5435 0.5439 -0.53% -1.91% -1.91% 20.20% 2022-07-05
NPRSOL 0.0002 0.0000 -1.94% -6.82% 6.78% -4.74% 2022-07-06
NPRSOS 4.53184 0.01180 0.26% -0.67% -2.10% -6.00% 2022-07-06
NPRSRD 0.17457 0.00042 -0.24% -0.48% 0.85% -0.28% 2022-07-06
NPRSSP 3.96507 0.05544 1.42% 2.40% 4.59% 169.76% 2022-07-06
NPRSTD 0.18977 0.00188 1.00% 2.72% 2.93% 9.23% 2022-07-06
NPRSVC 0.0689612 0.0000621 0.09% -0.67% -2.10% -5.99% 2022-07-06
NPRSYP 19.7904 0.0171 0.09% -0.63% -2.10% -5.96% 2022-07-06
NPRSZL 0.13234 0.00215 1.65% 3.72% 6.52% 9.77% 2022-07-06
NPRTHB 0.28539 0.00237 0.84% 2.27% 3.17% 5.58% 2022-07-06
NPRTJS 0.0823219 0.0000319 0.04% -1.77% -8.29% -13.19% 2022-07-06
NPRTMT 0.0275063 0.0000238 0.09% -0.67% -2.10% -6.00% 2022-07-06
NPRTND 0.0245571 0.0000551 0.23% 1.13% 0.78% 5.22% 2022-07-06

Exchange Rates

Nilai saat ini, data historis, perkiraan, statistik, grafik dan kalender ekonomi - Daftar Negara - Mata uang.