National Presto Industries

NPK

91.32

Perubahan Harian:

-2.99 -3.17%

Tahunan Perubahan:

-27.64%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
VSTO	Vista Outdoor	6.44		-0.22	-3.30%	-63.05%	1B	2019-09-19
RGR	Sturm Ruger	42.79		-0.29	-0.67%	-36.56%	1.18B	2019-09-19
TRS	Trimas	30.91		-0.42	-1.34%	0.19%	1.41B	2019-09-18
KMB	Kimberly Clark	134.62		1.53	1.15%	15.31%	39.3B	2019-09-19
NPK	National Presto Industries	91.32		-2.99	-3.17%	-27.64%	880M	2019-09-18

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		0.65	0.04%	-8.79%	2019-09-19
SPC	US 600	967		-2.45	-0.25%	-10.37%	2019-09-19

	Realisasi	Chg	%Chg
EURUSD	1.10497	0.0021	0.19%
GBPUSD	1.25349	0.0067	0.54%
AUDUSD	0.67988	0.0028	-0.41%
NZDUSD	0.63030	0.0017	-0.27%
USDJPY	108.00	0.4430	-0.41%
USDCNY	7.09999	0.0174	0.25%
USDCHF	0.99244	0.0049	-0.49%
USDCAD	1.32551	0.0029	-0.22%
USDMXN	19.4460	0.0490	0.25%
USDINR	71.3500	0.2200	0.31%
USDBRL	4.1470	0.0364	0.89%
USDRUB	63.9639	0.1836	-0.29%
DXY	98.298	0.2625	-0.27%
USDKRW	1,195.17	4.4350	0.37%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,119	27	-0.10%
S&P 500	3,010	3	0.11%
NASDAQ 100	7,906	17	0.22%
NIKKEI 225	22,044	84	0.38%
FTSE 100	7,323	10	0.14%
DAX	12,441	52	0.42%
CAC 40	5,648	28	0.50%
FTSE MIB	22,145	198	0.90%
IBEX 35	9,128	103	1.14%
ASX 200	6,718	36	0.54%
SHANGHAI	2,998	12	0.42%
SENSEX	36,118	446	-1.22%
MOEX	2,795	24	-0.85%
TSX	16,897	97	0.58%
[+]

10Y	Realisasi	Chg	%Chg
US	1.77	0.012	-0.01%
UK	0.63	0.010	-0.01%
Japan	-0.22	0.038	-0.04%
Germany	-0.51	0.004	0.01%
France	-0.21	0.014	0.02%
Belgium	-0.17	0.007	0.01%
Russia	7.01	0.020	-0.02%
Australia	1.06	0.075	-0.08%
Poland	2.07	0.106	0.11%
Norway	1.30	0.057	-0.06%
India	6.63	0.017	0.02%
China	3.14	0.004	0.00%
Indonesia	7.21	0.015	-0.02%
South Korea	1.46	0.007	-0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.2567	0.23	0.40%
Brent	64.4029	0.93	1.46%
Natural gas	2.5414	0.10	-3.64%
Gasoline	1.6988	0.04	2.38%
Heating oil	2.0030	0.03	1.71%
Gold	1,498.61	5.20	0.35%
Silver	17.7968	0.06	0.34%
Copper	2.5888	0.01	-0.25%
Soybeans	892.0658	3.32	0.37%
Live Cattle	99.9783	0.40	-0.40%
Wheat	487.2500	2.25	-0.46%
Cotton	58.99	0.37	-0.62%
Rice	12.3497	0.04	0.32%
Lean Hogs	61.8917	1.03	-1.64%
[+]