Novolipetsk Steel - Harga Saham


Harga Chg Hari Tahun Tanggal
China Steel 18.90 0.10 0.53% -18.00% 2025-07-09
Inner Mongolia BaoTou Steel 1.90 0.08 4.40% 32.87% 2025-07-10
Akron 15,836.00 48.00 0.30% 2.17% 2025-07-10
Alrosa 45.23 0.19 0.42% -32.13% 2025-07-10
Severstal 1,004.60 -5.60 -0.55% -31.87% 2025-07-10
Chelyabinskiy 4,555.00 35.00 0.77% -33.65% 2025-07-10
Companhia Siderurgica Nacional 8.33 0.40 5.04% -36.41% 2025-07-10
Erdemir 27.26 0.36 1.34% -50.57% 2025-07-10
Gerdau 16.88 0.09 0.54% -6.84% 2025-07-10
Norilsk Nickel 104.66 0.50 0.48% -17.00% 2025-07-10
Metalurgica Gerdau 9.46 0.05 0.53% -11.26% 2025-07-10
JSW Steel 1,043.30 2.90 0.28% 12.79% 2025-07-10
Kumba Iron Ore 31,519.00 1,755.00 5.90% -29.55% 2025-07-10
Magnitogorskiy Metallurgicheskiy Kombinat PAO 32.59 -0.62 -1.87% -37.84% 2025-07-10
Mechel 86.17 -0.62 -0.71% -55.51% 2025-07-10
Novolipetsk Steel 109.40 0.18 0.16% -35.40% 2025-07-10
Polyus 1,857.80 29.40 1.61% 52.19% 2025-07-10
United Company RUSAL 3.83 0 0% 59.58% 2025-07-10
Usinas Siderurgicas de Minas Gerais - Usiminas 4.32 0.08 1.89% -46.00% 2025-07-10

Harga Hari Tahun Tanggal
MOEX 2732 36.00 1.34% -8.79% 2025-07-10