Novolipetsk Steel - Harga Saham

Harga Saham
159.40
Perubahan Harian
-1.24 -0.77%
Bulanan
13.52%
Tahunan
-22.33%
Q1 Perkiraan
157.84


Harga Chg Hari Tahun Tanggal
China Steel 24.25 0 0% 0.62% 2025-03-07
Inner Mongolia BaoTou Steel 1.83 -0.03 -1.61% 18.83% 2025-03-10
Akron 16,850.00 -118.00 -0.70% -8.12% 2025-03-07
Alrosa 60.32 -0.15 -0.25% -19.90% 2025-03-07
Ashinskiy Metzavod PAO 68.15 -0.95 -1.37% -2.84% 2025-03-07
Severstal 1,357.20 -12.80 -0.93% -21.09% 2025-03-07
Chelyabinskiy 6,770.00 -115.00 -1.67% -25.89% 2025-03-07
Companhia Siderurgica Nacional 8.80 0.13 1.50% -46.05% 2025-03-07
Erdemir 24.80 0.12 0.49% -45.97% 2025-03-07
Gerdau 16.96 0.14 0.83% -20.15% 2025-03-07
Norilsk Nickel 135.70 -0.76 -0.56% -9.70% 2025-03-07
Metalurgica Gerdau 9.22 0.03 0.33% -5.92% 2025-03-07
JSW Steel 1,029.85 18.70 1.85% 24.11% 2025-03-10
Kumba Iron Ore 35,494.00 -140.00 -0.39% -32.64% 2025-03-07
Magnitogorskiy Metallurgicheskiy Kombinat PAO 40.07 -0.84 -2.04% -27.07% 2025-03-07
Mechel 116.30 0.60 0.52% -59.92% 2025-03-07
Novolipetsk Steel 159.40 -1.24 -0.77% -22.33% 2025-03-07
Polyus 19,399.50 -150.50 -0.77% 65.22% 2025-03-07
United Company RUSAL 5.10 0.05 0.99% 117.95% 2025-03-07
Usinas Siderurgicas de Minas Gerais - Usiminas 6.02 0.10 1.69% -44.57% 2025-03-07

Harga Hari Tahun Tanggal
MOEX 3167 -40.82 -1.27% -4.62% 2025-03-07