Novolipetsk Steel - Harga Saham

Harga Saham
230.70
Perubahan Harian
2.00 0.87%
Bulanan
3.64%
Tahunan
65.64%
Q2 Perkiraan
216.99
Harga Chg Hari Tahun Tanggal
2002 China Steel 24.55 0 0% -16.21% 2024-04-26
600010 Inner Mongolia BaoTou Steel 1.62 0.02 1.25% -9.50% 2024-04-26
AKRN Akron 16,950.00 -50.00 -0.29% -12.51% 2024-04-26
ALRS Alrosa 76.41 -0.10 -0.13% 11.81% 2024-04-26
AMEZ Ashinskiy Metzavod PAO 70.00 -0.40 -0.57% -21.28% 2024-04-26
CHMF Severstal 1,870.40 -2.60 -0.14% 86.18% 2024-04-26
CHMK Chelyabinskiy 8,845.00 -25.00 -0.28% 38.64% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.22 -0.07 -0.49% 4.87% 2024-04-26
EREGL Erdemir 42.28 0.68 1.63% 29.61% 2024-04-26
GGBR4 Gerdau 18.41 0.18 0.99% -24.67% 2024-04-26
GMKN Norilsk Nickel 156.32 -1.18 -0.75% 1.70% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
JSTL JSW Steel 888.00 -17.80 -1.97% 21.29% 2024-04-26
KIO Kumba Iron Ore 47,262.00 1,762.00 3.87% 6.51% 2024-04-26
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 56.90 0.36 0.64% 42.32% 2024-04-26
MTLR Mechel 268.16 -0.17 -0.06% 37.88% 2024-04-26
NLMK Novolipetsk Steel 230.70 2.00 0.87% 65.64% 2024-04-26
PLZL Polyus 13,756.00 164.00 1.21% 29.95% 2024-04-26
RUAL United Company RUSAL 2.69 0.16 6.32% -25.28% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.37 -0.12 -1.41% 24.82% 2024-04-26

Harga Hari Tahun Tanggal
INDEXCF MOEX 3448 5.86 0.17% 30.29% 2024-04-26