Novolipetsk Steel - Harga Saham

Harga Saham
119.34
Perubahan Harian
0.56 0.47%
Bulanan
7.57%
Tahunan
-6.55%
Q3 Perkiraan
117.01

Harga Chg Hari Tahun Tanggal
China Steel 20.10 -0.05 -0.25% -9.66% 2025-08-29
Inner Mongolia BaoTou Steel 2.79 -0.01 -0.36% 93.75% 2025-08-29
Akron 16,284.00 -58.00 -0.35% 8.56% 2025-08-31
Alrosa 47.04 -0.09 -0.19% 1.16% 2025-08-31
Severstal 1,063.40 1.40 0.13% -9.27% 2025-08-31
Chelyabinskiy 4,995.00 5.00 0.10% -20.27% 2025-08-31
Companhia Siderurgica Nacional 7.61 -0.12 -1.55% -35.83% 2025-08-29
Erdemir 29.86 0.06 0.20% -39.43% 2025-08-29
Gerdau 16.66 -0.13 -0.77% -8.96% 2025-08-29
Norilsk Nickel 125.50 0.30 0.24% 21.84% 2025-08-31
Metalurgica Gerdau 9.46 0.01 0.11% -9.82% 2025-08-29
JSW Steel 1,026.60 -9.20 -0.89% 9.09% 2025-08-29
Kumba Iron Ore 32,350.00 764.00 2.42% -8.33% 2025-08-29
Magnitogorskiy Metallurgicheskiy Kombinat PAO 33.63 0.05 0.15% -17.65% 2025-08-31
Mechel 81.69 0.04 0.05% -26.09% 2025-08-31
Novolipetsk Steel 119.34 0.56 0.47% -6.55% 2025-08-31
Polyus 2,136.20 5.40 0.25% 85.13% 2025-08-31
United Company RUSAL 4.10 -0.12 -2.84% 71.55% 2025-08-29
Usinas Siderurgicas de Minas Gerais - Usiminas 4.37 -0.06 -1.35% -29.86% 2025-08-29

Harga Hari Tahun Tanggal
MOEX 2899 -13.34 -0.46% 9.41% 2025-08-29