Harga Saham
78.13
Perubahan Harian
-0.26 -0.33%
Bulanan
9.55%
Tahunan
21.02%
Q1 Perkiraan
78.08
Harga Hari Tahun Tanggal
AAL Anglo American 1,951.80 29.00 1.51% -25.90% 2024-03-28
AKRN Acron 17,470.00 -270.00 -1.52% 191.36% 2024-03-28
ALRS Alrosa 78.13 -0.26 -0.33% 21.02% 2024-03-28
AMEZ Ashinskiy Metzavod PAO 69.12 -0.04 -0.06% -28.81% 2024-03-28
BLNG Belon Oao 26.81 -0.08 -0.30% -4.04% 2024-03-28
CHMK Chelyabinskiy 8,910.00 40.00 0.45% 64.24% 2024-03-28
EREGL Erdemir 42.12 0.30 0.72% 15.97% 2024-03-28
FRES Fresnillo 469.90 12.90 2.82% -35.51% 2024-03-28
GLEN Glencore 435.30 6.55 1.53% -6.50% 2024-03-28
IMP Impala Platinum 7,831.00 214.00 2.81% -54.21% 2024-03-28
NHM Northam Platinum 11,293.00 269.00 2.44% -25.38% 2024-03-28
RIO Rio Tinto 5,017.00 39.00 0.78% -6.97% 2024-03-28
RUAL United Company RUSAL 2.28 -0.02 -0.87% -40.47% 2024-03-28
TRMK TMK 217.20 0.60 0.28% 111.49% 2024-03-28

Harga Hari Tahun Tanggal
INDEXCF MOEX 3313 8.68 0.26% 34.62% 2024-03-28