NIS ad Novi - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 5.69 0.03 0.53% -11.51% 2025-07-02
Petrochina 8.60 -0.04 -0.46% -18.64% 2025-07-02
Cosan USA 7.07 0 0% -49.14% 2025-07-02
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 68,910.00 430.00 0.63% 70.61% 2025-07-02
Exxaro Resources 15,245.00 245.00 1.63% -19.09% 2025-07-02
Gazprom 128.10 -0.16 -0.12% 2.39% 2025-07-02
Lukoil 6,275.50 -30.50 -0.48% -13.21% 2025-07-02
Oando 53.00 -1.95 -3.55% 265.52% 2025-07-02
Oil & Natural Gas Corporation 241.15 -2.22 -0.91% -12.21% 2025-07-02
Petrobras 34.48 0.25 0.73% -15.86% 2025-07-02
Rosneft 434.75 -5.00 -1.14% -24.27% 2025-07-02
OMV Petrom 0.75 -0.002 -0.26% -1.31% 2025-06-30

Harga Hari Tahun Tanggal
BELEX 15 1189 5.31 0.45% 19.22% 2025-07-02