NIS ad Novi - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 5.69 0.03 0.53% -11.51% 2025-07-02
Petrochina 8.60 -0.04 -0.46% -18.64% 2025-07-02
Cosan USA 6.95 -0.12 -1.70% -50.00% 2025-07-02
Dana Gas 0.74 0.004 0.54% 9.62% 2025-07-01
Delek 68,910.00 430.00 0.63% 70.61% 2025-07-02
Exxaro Resources 15,464.00 464.00 3.09% -17.93% 2025-07-02
Gazprom 126.91 -1.35 -1.05% 1.44% 2025-07-02
Lukoil 6,220.50 -85.50 -1.36% -13.97% 2025-07-02
Oando 52.35 -2.60 -4.73% 271.28% 2025-07-02
Oil & Natural Gas Corporation 241.15 -2.22 -0.91% -12.21% 2025-07-02
Petrobras 35.16 0.93 2.72% -12.38% 2025-07-02
Rosneft 435.30 -4.45 -1.01% -24.18% 2025-07-02
OMV Petrom 0.76 0.005 0.60% -0.72% 2025-07-01

Harga Hari Tahun Tanggal
BELEX 15 1194 5.31 0.45% 19.75% 2025-07-02