NIS ad Novi - Harga Saham

Harga Hari Tahun Tanggal
CSAN3 Cosan USA 14.37 -0.03 -0.21% -6.51% 2024-04-18
DANA Dana Gas 0.65 -0.003 -0.46% -25.03% 2024-04-16
DLEKG Delek 43,390.00 220.00 0.51% 8.48% 2024-04-18
EXX Exxaro Resources 18,804.00 240.00 1.29% -3.00% 2024-04-18
GAZP Gazprom 165.68 1.06 0.64% -8.97% 2024-04-18
LKOH Lukoil 7,854.50 -31.50 -0.40% 73.03% 2024-04-18
OANDO Oando 11.10 -0.80 -6.72% 98.21% 2024-04-18
ONGC Oil & Natural Gas Corporation 275.10 -8.05 -2.84% 71.83% 2024-04-18
PETR3 Petrobras 41.05 -0.10 -0.24% 38.08% 2024-04-18
ROSN Rosneft 580.70 -3.65 -0.62% 46.60% 2024-04-18
SNP OMV Petrom 0.69 0.01 0.88% 37.88% 2024-04-17

Harga Hari Tahun Tanggal
BELEX15 BELEX 15 1011 3.28 0.33% 13.84% 2024-04-18