NIS ad Novi - Harga Saham


Harga Chg Hari Tahun Tanggal
Sinopec 5.66 0.02 0.35% -12.25% 2025-07-01
Petrochina 8.62 0.07 0.82% -19.14% 2025-07-01
Cosan USA 6.86 0.12 1.78% -49.52% 2025-06-30
Dana Gas 0.73 0.01 1.39% 14.20% 2025-06-26
Delek 69,810.00 70.00 0.10% 76.51% 2025-07-01
Exxaro Resources 14,811.00 118.00 0.80% -18.48% 2025-07-01
Gazprom 129.83 -0.06 -0.05% 2.84% 2025-07-01
Lukoil 6,333.00 25.50 0.40% -13.36% 2025-07-01
Oando 54.95 -1.55 -2.74% 266.33% 2025-06-30
Oil & Natural Gas Corporation 242.98 -1.23 -0.50% -11.60% 2025-07-01
Petrobras 34.09 0.29 0.86% -16.59% 2025-06-30
Rosneft 443.65 1.35 0.31% -22.59% 2025-07-01
OMV Petrom 0.76 0.004 0.53% -1.31% 2025-06-27

Harga Hari Tahun Tanggal
BELEX 15 1189 0.0001 0% 19.01% 2025-07-01