Harga Hari Tahun
AMC Networks 29.96 0.52 1.77% -45.98%
Activision Blizzard 80.91 0.32 0.40% -4.81%
CBS 25.09 0.40 1.62% -38.54%
Cogeco Cable 82.96 0.90 1.10% -29.20%
Clear Channel Outdoor 1.60 0.10 6.67% -35.74%
COGECO 69.02 1.24 1.83% -24.41%
Criteo 28.14 1.55 5.83% -28.14%
Walt Disney 112.43 4.30 3.98% -36.87%
Warner Bros Discovery 13.10 0 0% -55.52%
Daily Journal 268.00 3.50 1.32% -21.78%
Electronic Arts EA 131.16 1.88 1.45% -5.16%
Twenty-First Century Fox 34.88 1.14 3.38% -6.91%
Gannett 2.47 0.10 4.22% -59.90%
Gray Television 19.09 0.67 3.64% -14.81%
Interpublic Of Companies 29.77 0.72 2.48% -20.61%
Lamar Advertising 104.47 2.18 2.13% -4.47%
Lee 19.15 -0.61 -3.09% -26.46%
Live Nation Entertainment 97.87 2.73 2.87% 16.83%
Gannett Co. 2.47 0.10 4.22% -59.90%
Nielsen 27.40 -0.12 -0.44% 16.94%
News Corp 18.45 0.18 0.99% -23.70%
Nexstar Broadcasting 198.00 1.75 0.89% 32.06%
New York Times 31.69 1.09 3.56% -32.86%
Omnicom 71.84 1.44 2.05% -5.78%
Outfront Media 19.29 0.41 2.17% -22.65%
Pearson 10.86 0.06 0.56% -2.07%
Scholastic 47.00 0.81 1.75% 39.96%
SeaWorld Entertainment 54.83 1.98 3.75% 3.61%
EW Scripps Co 15.12 0.39 2.65% -20.71%
Tegna 21.42 0.23 1.09% 19.80%

Harga Hari Tahun
US2000 1969 56.36 2.95% -12.49%