Harga Saham
120.34
Perubahan Harian
0.30 0.25%
Bulanan
-4.45%
Tahunan
11.49%
Q1 Perkiraan
126.62
Harga Hari Tahun Tanggal
ABN ABN Amro 15.72 0.13 0.83% 7.75% 2024-03-28
AKTAV Aktia Bank 10.02 0.08 0.80% 7.40% 2024-03-28
ALPHA Alpha Bank 1.63 -0.01 -0.85% 48.55% 2024-03-28
BCP BCP 0.31 0.001 0.16% 54.73% 2024-03-28
BG BAWAG AG 58.65 0.15 0.26% 38.26% 2024-03-28
BKT Bankinter 6.75 -0.01 -0.12% 27.83% 2024-03-28
CABK CaixaBank 4.50 -0.37 -7.58% 24.30% 2024-03-28
DANSKE Danske Bank 206.60 0.10 0.05% 51.69% 2024-03-27
DNB DNB 215.10 1.70 0.80% 17.61% 2024-03-27
EBS Erste Bank 41.10 0.14 0.34% 37.87% 2024-03-28
ETE National Bank of Greece 7.32 -0.02 -0.25% 67.94% 2024-03-28
EUROB Eurobank Ergasias 1.78 -0.01 -0.28% 46.75% 2024-03-28
FBK Finecobank 13.82 -0.06 -0.40% -2.33% 2024-03-28
INGA ING 15.15 0.21 1.41% 39.44% 2024-03-28
JYSK Jyske Bank 582.60 1.80 0.31% 23.07% 2024-03-27
KBC KBC Groep 69.58 0.10 0.14% 9.47% 2024-03-28
MB Mediobanca 13.88 0.10 0.69% 50.90% 2024-03-28
RBI Raiffeisen Bank International 18.52 0.07 0.38% 40.73% 2024-03-28
SAB Banco Sabadell 1.45 0.01 1.01% 48.06% 2024-03-28
SEBA Skandinaviska Enskilda Banken 145.35 -0.45 -0.31% 33.66% 2024-03-28
SHBA Svenska Handelsbanken 108.10 -0.40 -0.37% 26.05% 2024-03-28
STAN Standard Chartered 678.60 -0.60 -0.09% 12.46% 2024-03-28
SWEDA Swedbank 209.40 -0.90 -0.43% 22.21% 2024-03-28
TPEIR Piraeus Bank 3.83 0 0% 101.68% 2024-03-28

Harga Hari Tahun Tanggal
HEX25 Helsinki 25 4397 -25.24 -0.57% -5.98% 2024-03-28