MagnaChip Semiconductor - Harga Saham

Harga Saham
4.09
Perubahan Harian
-0.02 -0.49%
Bulanan
0.25%
Tahunan
-15.15%
Q3 Perkiraan
4.21

Harga Chg Hari Tahun Tanggal
Taiwan Semiconductor 1,145.00 0 0% 23.92% 2025-07-24
Analog Devices 227.87 1.50 0.66% 0.81% 2025-07-25
Ambarella 67.34 -0.41 -0.61% 26.96% 2025-07-25
Wolfspeed 1.66 -0.12 -6.74% -90.95% 2025-07-25
Cirrus Logic 100.94 0.64 0.64% -21.90% 2025-07-25
Diodes 50.53 -0.12 -0.24% -37.05% 2025-07-25
Himax Technologies 9.57 -0.19 -1.95% 30.92% 2025-07-24
Lattice Semiconductor 53.78 1.53 2.93% -2.34% 2025-07-25
Monolithic Power Systems 712.22 -0.78 -0.11% -13.23% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
MagnaChip Semiconductor 4.09 -0.02 -0.49% -15.15% 2025-07-25
MaxLinear 16.29 -0.96 -5.57% 27.51% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
Universal Display 148.87 -0.64 -0.43% -32.91% 2025-07-25
Power Integrations 52.41 -0.59 -1.11% -26.41% 2025-07-24
Qorvo 85.36 -0.83 -0.96% -28.07% 2025-07-25
Rambus 64.45 -1.50 -2.27% 13.47% 2025-07-24
Silicon Motion Technology 72.09 0.23 0.32% -4.48% 2025-07-23
Silicon Laboratories 134.43 -1.42 -1.05% 11.73% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Sequans Communications 1.99 -0.16 -7.44% 50.19% 2025-07-25
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 2025-07-24
Tower Semiconductor 15,750.00 -510.00 -3.14% 1.03% 2025-07-24
Vishay Intertechnology 16.93 0 0% -27.28% 2025-07-25