MX

25.85

Perubahan Harian:

-0.23%

Tahunan:

129.07%

Harga Hari Tahun
Taiwan Semiconductor 609.00 7.00 1.16% 93.33%
Analog Devices 168.44 0.84 0.50% 42.14%
Ambarella 105.38 4.26 4.21% 103.32%
Alpha And Omega Semiconductor 30.87 0.71 2.35% 172.46%
CEVA 45.67 0.49 1.08% 36.37%
Cree 100.01 3.19 3.29% 64.73%
Cirrus Logic 79.77 0.26 0.33% 18.60%
Diodes 77.61 0.56 0.73% 58.32%
DSP 16.22 0.01 0.06% -4.48%
Himax Technologies 15.77 1.53 10.74% 391.28%
Kopin 9.10 0.66 7.82% 540.85%
Lattice Semiconductor 53.17 1.76 3.42% 100.04%
Monolithic Power Systems 351.79 4.63 1.33% 60.04%
MACOM Technology Solutions 60.83 0.93 1.55% 84.05%
MagnaChip Semiconductor 25.85 -0.06 -0.23% 129.07%
MaxLinear 41.32 1.47 3.69% 110.28%
NeoPhotonics 10.94 0.04 0.37% 15.52%
Nvidia 720.75 7.74 1.09% 96.42%
Nve Nvec 70.52 1.63 2.37% 18.48%
Universal Display 215.05 -6.70 -3.02% 40.03%
Power Integrations 84.04 3.32 4.11% -27.77%
Qorvo 184.94 1.63 0.89% 68.56%
QuickLogic 7.35 0.63 9.38% 46.41%
Rambus 20.06 0.16 0.80% 33.02%
Silicon Motion Technology 65.40 0.86 1.33% 47.90%
Silicon Laboratories 142.36 3.47 2.50% 49.27%
Semtech 67.06 0.76 1.15% 31.80%
Sequans Communications 6.09 0.02 0.33% 7.79%
Skyworks Solutions 173.83 2.71 1.58% 36.62%
Tower Semiconductor Ltd 9,051.00 95.00 1.06% 31.71%
Vishay Intertechnology 23.06 0.05 0.22% 49.74%