MagnaChip Semiconductor - Harga Saham

Harga Saham
4.95
Perubahan Harian
0.17 3.55%
Bulanan
-10.97%
Tahunan
-44.45%
Q2 Perkiraan
5.44
Harga Chg Hari Tahun Tanggal
2330 Taiwan Semiconductor 782.00 16.00 2.09% 59.10% 2024-04-26
ADI Analog Devices 201.76 3.72 1.88% 13.59% 2024-04-26
AMBA Ambarella 43.05 0.75 1.77% -33.40% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.56 1.33 1.52% 5.45% 2024-04-26
DIOD Diodes 72.00 0.70 0.98% -8.88% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
LSCC Lattice Semiconductor 74.18 0.27 0.37% -13.54% 2024-04-26
MPWR Monolithic Power Systems 680.95 20.45 3.10% 51.79% 2024-04-26
MTSI MACOM Technology Solutions 103.17 2.59 2.58% 73.29% 2024-04-26
MX MagnaChip Semiconductor 4.95 0.17 3.55% -44.45% 2024-04-26
MXL MaxLinear 20.52 -0.16 -0.77% -15.21% 2024-04-26
NVDA Nvidia 883.11 56.83 6.88% 224.36% 2024-04-26
OLED Universal Display 157.85 1.27 0.81% 18.60% 2024-04-26
POWI Power Integrations 67.89 0.63 0.94% -8.10% 2024-04-26
QRVO Qorvo 117.06 2.37 2.07% 29.59% 2024-04-26
RMBS Rambus 59.20 1.09 1.88% 28.84% 2024-04-26
SIMO Silicon Motion Technology 73.65 1.18 1.63% 17.52% 2024-04-26
SLAB Silicon Laboratories 120.50 1.57 1.32% -15.09% 2024-04-26
SMTC Semtech 35.67 0.97 2.80% 74.77% 2024-04-26
SQNS Sequans Communications 0.55 0.04 7.23% -76.09% 2024-04-26
SWKS Skyworks Solutions 104.77 1.78 1.73% 0.83% 2024-04-26
TSEM Tower Semiconductor 12,000.00 -30.00 -0.25% -24.81% 2024-04-25
VSH Vishay Intertechnology 22.45 0.35 1.58% 7.57% 2024-04-26