Materion - Harga Saham

Harga Hari Tahun Tanggal
5333 NGK Insulators 2,008.50 -61.50 -2.97% 13.54% 2024-04-19
5713 Sumitomo Metal Mining 5,122.00 46.00 0.91% -3.03% 2024-04-19
CS Capstone Mining 9.49 -0.16 -1.66% 38.34% 2024-04-19
EMN Eastman Chemical 96.54 0.50 0.52% 16.88% 2024-04-19
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
HBM HudBay Minerals 10.69 -0.16 -1.47% 49.09% 2024-04-19
HON Honeywell International 194.31 3.27 1.71% -1.24% 2024-04-19
MDI Major Drilling 9.89 0.02 0.20% -6.87% 2024-04-19
S Sherritt International 0.32 -0.01 -1.54% -45.76% 2024-04-19
TOTAL Total Nigeria 312.50 -34.00 -9.81% 42.82% 2024-04-19

Harga Hari Tahun Tanggal
RTY US2000 1942 -0.56 -0.03% 8.53% 2024-04-19