Materion

MTRN

63.98

Perubahan Harian:

-0.51 -0.79%

Tahunan Perubahan:

8.44%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BRSS	Global Brass And Copper	43.99		0.01	0.02%	42.59%	796M	2019-07-15
ATI	Allegheny Technologies	20.42		0.01	0.05%	-28.59%	3.7B	2019-09-20
MTRN	Materion	63.98		-0.51	-0.79%	8.44%	1.19B	2019-09-20

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13092		-18.40	-0.14%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.76	-0.11%	-8.91%	2019-09-20
SPC	US 600	962		-2.37	-0.25%	-10.37%	2019-09-20

	Realisasi	Chg	%Chg
EURUSD	1.10204	0.0020	-0.18%
GBPUSD	1.24740	0.0050	-0.40%
AUDUSD	0.67634	0.0026	-0.38%
NZDUSD	0.62579	0.0043	-0.68%
USDJPY	107.55	0.4550	-0.42%
USDCNY	7.11947	0.0187	0.26%
USDCHF	0.99088	0.0018	-0.18%
USDCAD	1.32722	0.0012	0.09%
USDMXN	19.4678	0.0171	0.09%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1502	0.0170	-0.41%
USDRUB	64.0299	0.0619	0.10%
DXY	98.463	0.1911	0.19%
BTCUSD	10,141.32	130	-1.27%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,949	146	-0.54%
S&P 500	2,992	15	-0.50%
NASDAQ 100	7,825	77	-0.97%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Realisasi	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
Norway	1.29	0.014	-0.01%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.5100	0.36	0.62%
Brent	64.5572	0.28	0.43%
Natural gas	2.5312	0.00	-0.08%
Gasoline	1.6836	0.02	-1.01%
Heating oil	1.9980	0.00	-0.15%
Gold	1,514.06	16.95	1.13%
Silver	17.9848	0.18	1.01%
Copper	2.5743	0.02	-0.66%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]