Evogene - Harga Saham

Harga Chg Hari Tahun Tanggal
EVGN Evogene 255.10 -4.10 -1.58% 18.05% 2024-04-25
HWKN Hawkins 75.76 0.77 1.03% 84.29% 2024-04-26
IOSP Innospec 120.99 0.89 0.74% 19.98% 2024-04-26
KOP Koppers 52.80 -0.74 -1.38% 63.57% 2024-04-26
KRO Kronos Worldwide 11.61 0.25 2.16% 28.23% 2024-04-26
MTRN Materion 119.68 1.05 0.89% 10.08% 2024-04-26
MTX Minerals Technologies 73.42 2.24 3.15% 31.01% 2024-04-26
RYAM Rayonier Advanced Materials 3.87 -0.01 -0.26% -25.86% 2024-04-26
SCL Stepan 83.90 0.73 0.88% -8.46% 2024-04-26
SXT Sensient Technologies 70.52 0.88 1.26% -4.31% 2024-04-26
TROX Tronox 17.45 0.08 0.43% 38.56% 2024-04-26
UAN CVR Partners 81.76 3.35 4.27% -8.03% 2024-04-26
VHI Valhi 14.88 0.52 3.62% -3.38% 2024-04-26
WDFC WD-40 225.28 0.08 0.04% 16.96% 2024-04-26

Harga Hari Tahun Tanggal
TA-125 TA-125 1948 -13.87 -0.71% 12.26% 2024-04-25