MSA Safety - Harga Saham

Harga Saham
163.15
Perubahan Harian
0.82 0.51%
Bulanan
5.76%
Tahunan
-8.66%
Q2 Perkiraan
155.64

Harga Chg Hari Tahun Tanggal
AGCO 101.92 -0.06 -0.06% -2.61% 2025-05-29
ANY Biztonsagi Nyomda 7,760.00 -40.00 -0.51% 82.59% 2025-05-29
Astec Industries 39.37 -0.04 -0.10% 22.34% 2025-05-29
Brady 69.95 -0.09 -0.12% 5.67% 2025-05-29
Bureau Veritas 30.30 0.22 0.73% 9.15% 2025-05-29
Boyd Services 205.99 -1.76 -0.85% -9.80% 2025-05-29
Caterpillar 350.95 1.33 0.38% 3.80% 2025-05-29
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Deere & Company 505.98 -1.59 -0.31% 37.38% 2025-05-29
DO & CO AG 173.20 1.60 0.93% 22.66% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
GPS Participacoes e Empreendimentos 15.09 -0.26 -1.69% -18.61% 2025-05-29
Grainger 1,080.82 0.59 0.05% 18.68% 2025-05-29
Hilan 25,540.00 70.00 0.27% 22.44% 2025-05-29
HNI 46.58 0.11 0.24% 4.77% 2025-05-29
Honeywell International 224.02 -0.59 -0.26% 11.48% 2025-05-29
Intertek 4,739.00 -69.00 -1.44% -0.32% 2025-05-29
Mader 6.03 -0.06 -0.99% -6.51% 2025-05-29
Millerknoll 16.95 0.17 1.01% -37.75% 2025-05-29
MSA Safety 163.15 0.82 0.51% -8.66% 2025-05-29
Manitowoc 10.82 0.04 0.37% -8.15% 2025-05-29
Pitney Bowes 10.17 -0.14 -1.31% 91.71% 2025-05-29
Ritchie Bros Auctioneers 143.18 -1.97 -1.36% 42.35% 2025-05-29
Steelcase 10.29 -0.01 -0.05% -19.52% 2025-05-29
SNC Lavalin 89.99 -0.01 -0.01% 67.86% 2025-05-29
Terex 46.19 0.07 0.15% -20.57% 2025-05-29
UniFirst 188.16 -0.77 -0.41% 18.59% 2025-05-29
United Rentals 712.85 1.07 0.15% 10.47% 2025-05-29
Valid Solucoes 27.54 -0.48 -1.71% 73.54% 2025-05-29

Harga Hari Tahun Tanggal
US400 2999 -5.30 -0.18% 1.68% 2025-05-29
US2000 2071 3.06 0.15% 0.69% 2025-05-29