MSA Safety - Harga Saham

Harga Saham
188.71
Perubahan Harian
-2.01 -1.05%
Bulanan
-2.65%
Tahunan
47.75%
Q2 Perkiraan
189.89
Harga Chg Hari Tahun Tanggal
AGCO AGCO 117.67 -1.02 -0.86% -3.96% 2024-04-25
ANY ANY Biztonsagi Nyomda 3,640.00 -10.00 -0.27% 127.50% 2024-04-26
ASTE Astec Industries 42.51 -1.51 -3.43% 5.98% 2024-04-25
BRC Brady 60.00 0.35 0.59% 20.65% 2024-04-25
BVI Bureau Veritas 27.52 0.20 0.73% 5.60% 2024-04-26
BYD-U Boyd Services 258.54 -3.61 -1.38% 19.55% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
DOC DO & CO AG 143.80 1.20 0.84% 37.74% 2024-04-26
FAST Fastenal 68.12 0.33 0.49% 29.88% 2024-04-25
GGPS3 GPS Participacoes e Empreendimentos 18.63 0.09 0.49% 50.73% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HLAN Hilan 20,950.00 70.00 0.34% 30.69% 2024-04-25
HNI HNI 42.25 -0.48 -1.12% 68.06% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
ITRK Intertek 4,894.00 -54.00 -1.09% 18.58% 2024-04-26
LIG Lisgrafica Impressao E Artes Graficas 0.01 0 0% -9.09% 2024-04-25
MAD Mader 6.70 0.01 0.15% 49.55% 2024-04-26
MLHR Millerknoll 25.36 0.01 0.04% 54.92% 2024-04-25
MSA MSA Safety 188.71 -2.01 -1.05% 47.75% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
PBI Pitney Bowes 4.22 -0.02 -0.47% 23.61% 2024-04-25
RBA Ritchie Bros Auctioneers 100.16 -0.36 -0.36% 31.56% 2024-04-25
SCS Steelcase 11.92 -0.18 -1.49% 52.43% 2024-04-25
SNC SNC Lavalin 55.52 -0.29 -0.52% 78.58% 2024-04-25
SP SP Plus 51.00 -0.10 -0.20% 55.20% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
UNF UniFirst 163.82 -1.48 -0.90% 1.27% 2024-04-25
URI United Rentals 689.38 33.10 5.04% 83.83% 2024-04-25
VLID3 Valid Solucoes 17.79 0.16 0.91% 67.83% 2024-04-25

Harga Hari Tahun Tanggal
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26