MSA Safety - Harga Saham


Harga Chg Hari Tahun Tanggal
AGCO 108.19 -4.95 -4.38% 18.84% 2025-08-29
ANY Biztonsagi Nyomda 7,700.00 -100.00 -1.28% 79.91% 2025-09-02
Astec Industries 46.29 -0.68 -1.45% 36.83% 2025-08-29
Brady 78.08 0.49 0.63% 5.46% 2025-08-29
Bureau Veritas 25.46 -0.22 -0.86% -14.56% 2025-09-02
Boyd Services 225.48 -2.96 -1.30% 0.41% 2025-08-29
Caterpillar 419.04 -15.87 -3.65% 17.86% 2025-08-29
Cintas 210.03 1.71 0.82% 4.43% 2025-08-29
Deere & Company 478.64 -12.80 -2.60% 24.17% 2025-08-29
DO & CO AG 226.50 -0.50 -0.22% 54.08% 2025-09-02
Fastenal 49.66 -0.52 -1.04% 45.48% 2025-08-29
GPS Participacoes e Empreendimentos 17.20 -0.08 -0.46% -2.60% 2025-09-01
Grainger 1,013.50 -0.97 -0.10% 2.96% 2025-08-29
Hilan 25,300.00 -450.00 -1.75% 27.84% 2025-09-02
HNI 44.94 -0.08 -0.18% -16.55% 2025-08-29
Honeywell International 219.50 -1.85 -0.84% 5.57% 2025-08-29
Intertek 4,636.00 -28.00 -0.60% -6.57% 2025-09-02
Mader 8.37 0.05 0.60% 52.74% 2025-09-02
Millerknoll 21.11 -0.15 -0.71% -28.32% 2025-08-29
MSA Safety 170.60 -2.28 -1.32% -6.59% 2025-08-29
Manitowoc 9.90 -0.17 -1.69% -1.88% 2025-08-29
Pitney Bowes 12.12 0.08 0.66% 70.82% 2025-08-29
Ritchie Bros Auctioneers 157.31 -0.37 -0.23% 35.50% 2025-08-29
Steelcase 16.74 0.02 0.12% 18.39% 2025-08-29
SNC Lavalin 94.44 0.16 0.17% 78.93% 2025-08-29
Terex 49.94 -2.19 -4.20% -12.03% 2025-08-29
UniFirst 177.82 0.69 0.39% -6.26% 2025-08-29
United Rentals 956.34 1.10 0.12% 29.12% 2025-08-29
Valid Solucoes 20.91 0.20 0.97% -7.68% 2025-09-01

Harga Hari Tahun Tanggal
US400 3254 -17.61 -0.54% 5.26% 2025-08-29
US2000 2366 -11.99 -0.50% 6.71% 2025-08-29