MSA Safety - Harga Saham

Harga Saham
171.94
Perubahan Harian
2.51 1.48%
Bulanan
-0.74%
Tahunan
-2.76%
Q3 Perkiraan
170.96

Harga Chg Hari Tahun Tanggal
AGCO 110.08 -0.61 -0.55% 29.52% 2025-08-12
ANY Biztonsagi Nyomda 8,000.00 0 0% 74.29% 2025-08-12
Astec Industries 42.81 0.43 1.01% 34.71% 2025-08-12
Brady 71.29 1.55 2.22% 3.47% 2025-08-12
Bureau Veritas 26.68 0.12 0.45% -5.32% 2025-08-12
Boyd Services 191.90 1.46 0.77% -12.68% 2025-08-12
Caterpillar 412.90 4.36 1.07% 21.93% 2025-08-12
Cintas 223.87 -2.40 -1.06% 17.96% 2025-08-12
Deere & Company 507.00 -0.26 -0.05% 47.07% 2025-08-12
DO & CO AG 202.50 5.90 3.00% 37.38% 2025-08-12
Fastenal 47.64 -0.35 -0.73% 45.02% 2025-08-11
GPS Participacoes e Empreendimentos 14.95 0.60 4.18% -16.39% 2025-08-12
Grainger 958.10 18.34 1.95% -0.21% 2025-08-12
Hilan 25,000.00 -690.00 -2.69% 24.56% 2025-08-12
HNI 44.63 1.45 3.36% -9.03% 2025-08-12
Honeywell International 216.94 0.49 0.23% 10.27% 2025-08-12
Intertek 4,704.00 30.00 0.64% 0.30% 2025-08-12
Mader 7.85 -0.07 -0.88% 29.32% 2025-08-12
Millerknoll 20.74 0.69 3.44% -23.58% 2025-08-12
MSA Safety 171.94 2.51 1.48% -2.76% 2025-08-12
Manitowoc 9.85 -0.34 -3.34% 5.80% 2025-08-12
Pitney Bowes 11.55 0.44 3.92% 85.16% 2025-08-12
Ritchie Bros Auctioneers 161.14 -0.64 -0.40% 49.33% 2025-08-12
Steelcase 16.27 0.31 1.94% 32.38% 2025-08-12
SNC Lavalin 96.82 0.38 0.39% 78.08% 2025-08-12
Terex 50.48 1.98 4.08% -5.17% 2025-08-12
UniFirst 175.38 0.95 0.54% -3.53% 2025-08-12
United Rentals 917.45 48.80 5.62% 30.70% 2025-08-12
Valid Solucoes 20.69 -0.15 -0.72% 3.19% 2025-08-12

Harga Hari Tahun Tanggal
US400 3177 66.24 2.13% 7.53% 2025-08-12
US2000 2282 65.59 2.96% 8.92% 2025-08-12