Harga Hari Tahun Tanggal
4502 Takeda 4,203.00 -185.00 -4.22% -3.80% 2024-03-28
4503 Astellas Pharma 1,625.00 -67.50 -3.99% -14.81% 2024-03-28
4523 Eisai 6,231.00 -169.00 -2.64% -16.41% 2024-03-28
AGIO Agios Pharmaceuticals 29.13 0.01 0.03% 29.18% 2024-03-28
ALNY Alnylam Pharmaceuticals 151.78 -2.61 -1.69% -19.50% 2024-03-28
AMGN Amgen 285.64 -0.66 -0.23% 18.51% 2024-03-28
AZN AstraZeneca 10,689.00 -53.00 -0.49% -4.27% 2024-03-28
BAYN Bayer 28.38 -0.04 -0.15% -50.45% 2024-03-28
BCRX BioCryst Pharmaceuticals 5.23 0.08 1.55% -39.12% 2024-03-28
BLUE Bluebird Bio 1.39 0.02 1.47% -67.94% 2024-03-28
BMY Bristol-Myers Squibb 54.11 0.86 1.62% -20.64% 2024-03-28
EXEL Exelixis 23.94 0.08 0.31% 24.73% 2024-03-28
GILD Gilead Sciences 73.47 0.46 0.63% -9.62% 2024-03-28
GSK GlaxoSmithKline 1,708.60 3.40 0.20% 20.27% 2024-03-28
INCY Incyte 56.69 -0.44 -0.76% -20.32% 2024-03-28
IONS Ionis Pharmaceuticals 43.88 -0.79 -1.76% 23.66% 2024-03-28
JNJ J&J 158.28 0.32 0.20% 3.24% 2024-03-28
LLY Eli Lilly 786.54 8.36 1.07% 134.18% 2024-03-28
MRK Merck 131.90 0.15 0.11% 25.71% 2024-03-28
MRNA Moderna 107.08 -3.52 -3.18% -28.04% 2024-03-28
NKTR Nektar Therapeutics 0.91 0.02 2.63% 25.09% 2024-03-28
NOVN Novartis 87.31 0.65 0.75% 5.19% 2024-03-28
PBYI Puma Biotechnology 5.42 -0.16 -2.87% 112.55% 2024-03-28
PFE Pfizer 28.03 0.25 0.90% -30.36% 2024-03-28
RARE Ultragenyx Pharmaceutical 46.78 -0.04 -0.09% 19.73% 2024-03-28
ROG Roche Holding 229.70 2.60 1.15% -11.26% 2024-03-28
SRPT Sarepta Therapeutics 129.73 -0.50 -0.38% -5.00% 2024-03-28

Harga Hari Tahun Tanggal
CCMP USND 16385 -14.19 -0.09% 37.39% 2024-03-28
RTY US2000 2131 16.81 0.80% 20.30% 2024-03-28