Magellan Midstream Partners - Harga Saham


Harga Chg Hari Tahun Tanggal
Altagas 40.11 0.53 1.34% 30.06% 2025-07-15
Antero Midstream Partners 17.54 -0.40 -2.20% 20.10% 2025-07-15
Atmos Energy 154.10 -1.30 -0.84% 25.84% 2025-07-15
Enbridge 62.10 0.18 0.29% 26.17% 2025-07-15
Enterprise Products Partners 31.44 -0.43 -1.35% 6.22% 2025-07-15
HF Sinclair 44.30 0.08 0.17% -8.88% 2025-07-15
Kinder Morgan 27.94 -0.38 -1.34% 38.05% 2025-07-15
MPLX 50.59 -0.36 -0.71% 19.80% 2025-07-15
Ngl Energy Partners 4.34 0.07 1.52% -7.77% 2025-07-15
One Gas 73.30 -0.72 -0.97% 10.66% 2025-07-15
ONEOK 80.20 -1.38 -1.69% -5.76% 2025-07-15
Plains All American Pipeline 18.68 -0.05 -0.27% -0.48% 2025-07-15
Plains GP 19.58 -0.07 -0.36% -0.41% 2025-07-15
Phillips 66 128.40 -0.61 -0.47% -8.24% 2025-07-15
Sunoco 52.93 -0.69 -1.29% -8.49% 2025-07-15
Targa Resources 169.42 -3.04 -1.76% 25.62% 2025-07-15
TransCanada 66.69 0.38 0.57% 22.14% 2025-07-15
Valero Energy 148.71 -0.16 -0.11% -0.15% 2025-07-15
Western Gas Partners 39.80 -0.34 -0.85% -4.67% 2025-07-15
Williams Companies 58.37 -0.67 -1.13% 37.75% 2025-07-15