MMP

43.26

Perubahan Harian:

-1.84%

Tahunan:

-26.76%

Harga Hari Tahun
Altagas 18.83 0 0% -5.85%
Antero Midstream Partners 7.09 -0.04 -0.56% 52.15%
Atmos Energy 99.41 -0.87 -0.87% -7.06%
Crestwood Equity Partners 17.06 0.10 0.58% -46.55%
Enbridge 41.22 -0.09 -0.22% -18.31%
Enable Midstream Partners 5.55 0.22 4.16% -40.26%
EnLink Midstream 3.91 0.04 1.03% -19.71%
Enterprise Products Partners 20.36 0.06 0.30% -23.92%
Genesis Energy 7.00 0.30 4.41% -63.24%
Holly Energy Partners 14.56 0.10 0.69% -34.65%
HollyFrontier 25.24 -0.56 -2.17% -51.04%
Inter Pipeline 13.35 -0.21 -1.55% -39.95%
Kinder Morgan 14.85 -0.12 -0.80% -24.27%
Magellan Midstream Partners 43.26 -0.81 -1.84% -26.76%
MPLX 22.27 -0.31 -1.37% -6.17%
Marathon Oil 6.43 -0.02 -0.31% -44.81%
Ngl Energy Partners 2.41 -0.21 -8.02% -75.78%
NuStar Energy 14.15 0.14 1.00% -49.93%
One Gas 82.13 0.26 0.32% -8.57%
ONEOK 37.54 -0.12 -0.32% -47.45%
Plains All American Pipeline 8.63 -0.04 -0.40% -51.30%
Plains GP 8.63 -0.09 -1.03% -51.60%
Phillips 66 66.26 -1.46 -2.16% -42.23%
Phillips 66 Partners 28.42 0.11 0.38% -49.08%
Shell Midstream Partners 11.18 0.13 1.18% -43.10%
Sunoco 29.00 0 0% -5.54%
TC Pipelines 31.71 0.06 0.19% -17.46%
Targa Resources 24.98 -0.22 -0.87% -32.30%
TransCanada 58.90 0.31 0.53% -13.15%
Valero Energy 56.43 -2.06 -3.52% -41.88%
Western Gas Partners 14.10 -0.38 -2.62% -21.67%
Williams Companies 21.62 -0.34 -1.55% -4.80%