Deluxe

DLX

47.93

Perubahan Harian:

-0.39 -0.81%

Tahunan Perubahan:

-13.86%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
EBF	Ennis	21.00		-0.19	-0.90%	0.24%	529M	2019-09-18
RRD	RR Donnelley Sons	3.19		-0.04	-1.24%	-43.79%	391M	2019-09-18
INWK	InnerWorkings	3.94		-0.05	-1.25%	-49.45%	413M	2019-09-18
DLX	Deluxe	47.93		-0.39	-0.81%	-13.86%	2.71B	2019-09-18

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1947		-11.79	-0.60%	-4.07%	2019-09-18
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1564		-13.63	-0.86%	-8.12%	2019-09-18

	Realisasi	Chg	%Chg
EURUSD	1.10634	0.0008	-0.07%
GBPUSD	1.24814	0.0019	-0.15%
AUDUSD	0.68452	0.0019	-0.27%
NZDUSD	0.63330	0.0023	-0.36%
USDJPY	108.17	0.0500	0.05%
USDCNY	7.08092	0.0033	-0.05%
USDCHF	0.99462	0.0016	0.16%
USDCAD	1.32812	0.0040	0.30%
USDMXN	19.3559	0.0063	-0.03%
USDINR	71.1590	0.3140	-0.44%
USDBRL	4.0985	0.0212	0.52%
USDRUB	64.1909	0.2137	-0.33%
DXY	98.327	0.0657	0.07%
BTCUSD	10,200.02	4	0.04%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,043	65	-0.24%
S&P 500	2,997	9	-0.29%
NASDAQ 100	7,864	24	-0.31%
NIKKEI 225	21,961	41	-0.18%
FTSE 100	7,316	4	-0.05%
DAX	12,390	18	0.15%
CAC 40	5,626	11	0.20%
FTSE MIB	21,979	177	0.81%
IBEX 35	9,040	38	0.42%
ASX 200	6,682	14	-0.20%
SHANGHAI	2,986	8	0.26%
SENSEX	36,605	123	0.34%
MOEX	2,819	2	-0.08%
TSX	16,822	13	-0.07%
[+]

10Y	Realisasi	Chg	%Chg
US	1.75	0.060	-0.05%
UK	0.64	0.052	-0.04%
Japan	-0.18	0.023	0.02%
Germany	-0.51	0.039	-0.04%
Sweden	-0.21	0.041	0.00%
Netherlands	-0.37	0.039	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.12	0.080	-0.05%
India	6.62	0.111	-0.11%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.040	0.02%
Brazil	7.17	0.015	-0.02%
China	3.14	0.022	0.02%
Canada	1.42	0.033	-0.03%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.3971	0.88	-1.48%
Brent	63.9693	0.71	-1.10%
Natural gas	2.6157	0.05	-1.76%
Gasoline	1.6507	0.02	-1.36%
Heating oil	1.9808	0.01	-0.64%
Gold	1,506.08	6.05	0.40%
Silver	17.9437	0.09	-0.49%
Copper	2.6061	0.01	-0.33%
Soybeans	889.6541	4.25	-0.48%
Wheat	490.0000	5.75	1.19%
Live Cattle	99.7814	0.33	0.33%
Cotton	59.54	0.58	-0.96%
Rice	12.3291	0.05	0.41%
Coffee	96.30	0.55	-0.57%
[+]