DLX Deluxe | Harga Saham

Name: DLX Deluxe | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,DLX,Deluxe,Harga,Saham,8/5/2020.

Grafik
Quotes

DLX

24.16

Perubahan Harian:

-1.23 -4.19%

Tahunan:

-42.35%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
DLX	Deluxe	24.16	-1.23	-4.19%	-42.35%	2020-08-04
EBF	Ennis	17.25	-0.10	-0.57%	-12.88%	2020-08-04
INWK	InnerWorkings	2.77	0.04	1.44%	-11.50%	2020-08-04
RRD	RR Donnelley Sons	1.19	0.09	8.04%	-40.50%	2020-08-04

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1894		9.91	0.53%	1.81%	2020-08-04
RTY	Russell 2000	1517		10.41	0.69%	2.00%	2020-08-04

	Realisasi	Chg	%Chg
EURUSD	1.18124	0.0054	0.46%
GBPUSD	1.30835	0.0007	0.06%
AUDUSD	0.71752	0.0060	0.85%
NZDUSD	0.66443	0.0033	0.50%
USDJPY	105.63	0.4180	-0.39%
USDCNY	6.97189	0.0110	-0.16%
USDCHF	0.91270	0.0050	-0.54%
USDCAD	1.32974	0.0100	-0.75%
USDMXN	22.6417	0.0009	0.00%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2900	0.0313	-0.59%
USDRUB	73.5183	0.4186	0.57%
DXY	93.155	0.3867	-0.41%
USDKRW	1,192.19	0.1959	0.02%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,790	126	0.47%
S&P 500	3,307	12	0.38%
NASDAQ 100	11,102	47	0.42%
NIKKEI 225	22,461	266	1.20%
FTSE 100	6,036	3	0.05%
DAX	12,601	46	-0.36%
CAC 40	4,890	14	0.28%
FTSE MIB	19,614	234	1.21%
IBEX 35	7,011	32	0.46%
ASX 200	6,003	77	1.30%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,939	9	0.30%
TSX	16,368	199	1.23%
[+]

	Realisasi	Chg	%Chg
Apple	438.27	2.52	0.58%
Tesla	1,485.50	1.16	0.08%
Microsoft	213.03	3.49	-1.61%
Amazon	3,133.32	21.43	0.69%
Alphabet	1,471.21	42.91	-2.83%
Facebook	249.36	2.57	-1.02%
Alibaba	261.97	14.93	6.04%
Visa	192.13	1.44	0.76%
JPMorgan Chase	95.46	0.63	-0.66%
Intel	49.08	0.78	1.61%
Johnson & Johnson	146.87	0.48	-0.33%
Procter & Gamble	133.72	2.44	1.86%
Exxon Mobil	43.41	1.17	2.77%
3M	150.89	0.48	0.32%
[+]

	Realisasi	Chg	%Chg
Crude Oil	41.4900	0.48	1.17%
Brent	44.2600	0.12	0.27%
Natural gas	2.1780	0.04	1.63%
Gasoline	1.2110	0.01	0.59%
Heating oil	1.2533	0.02	1.63%
Gold	2,030.30	56.55	2.87%
Silver	26.208	1.99	8.21%
Copper	2.8990	0.01	-0.28%
Lithium	39,000.00	0.00	0.00%
Soybeans	883.2500	13.75	-1.53%
Wheat	508.0000	12.25	-2.35%
Rice	11.5900	0.01	-0.04%
Lumber	609.20	13.00	2.18%
Cotton	63.51	0.02	-0.03%
[+]

	Realisasi	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.000	0.00%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.45	0.000	0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.03%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.98	0.000	-0.02%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]