Harga Chg Hari Tahun Tanggal
Toppan 2,032.50 -48.50 -2.33% 7.31% 2026-11-05
Secom 6,957.00 206.00 3.05% 33.89% 2026-11-05
ADT 9.90 0.05 0.51% 21.92% 2026-11-04
Brady 82.84 0.35 0.42% 8.97% 2026-11-04
Boyd Services 125.70 2.58 2.10% -41.64% 2026-11-04
Copart 32.62 1.56 5.02% -22.20% 2026-11-04
Deluxe 23.42 1.43 6.50% 28.75% 2026-11-04
Ennis 21.11 0.36 1.73% 24.47% 2026-11-04
Franklin Covey 325.81 -2.57 -0.78% 1.82% 2026-11-04
Fiserv 62.05 3.65 6.25% -3.05% 2026-11-04

Harga Hari Tahun Tanggal
US Index 400 3726 25.45 0.69% 15.10% 2026-11-04
US Index 2000 2857 44.50 1.58% 15.91% 2026-11-04