HSC Harsco | Harga Saham

Name: HSC Harsco | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,HSC,Harsco,Harga,Saham,7/3/2020.

Grafik
Quotes

width

height

Preview

		Harga			Hari	Tahun	Tanggal
GE	General Electric	6.82		0.08	1.19%	-35.72%	2020-07-02
HSC	Harsco	13.05		0.20	1.56%	-51.61%	2020-07-02

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1778		8.27	0.47%	-9.51%	2020-07-02
RTY	Russell 2000	1431		4.55	0.32%	-9.12%	2020-07-02

	Realisasi	Chg	%Chg
EURUSD	1.12287	0.0011	-0.10%
GBPUSD	1.24565	0.0014	-0.11%
AUDUSD	0.69378	0.0015	0.22%
NZDUSD	0.65262	0.0015	0.23%
USDJPY	107.50	0.0110	-0.01%
USDCNY	7.06746	0.0014	-0.02%
USDCHF	0.94631	0.0008	0.09%
USDCAD	1.35715	0.0007	0.05%
USDMXN	22.4942	0.0211	0.09%
USDINR	74.7300	0.0100	-0.01%
USDBRL	5.3606	0.0432	0.81%
USDRUB	71.3209	0.7527	1.07%
DXY	97.293	0.0243	-0.02%
BTCUSD	9,106.81	14	0.15%
[+]

	Realisasi	Chg	%Chg
Dow Jones	25,771	55	-0.21%
S&P 500	3,132	2	0.06%
NASDAQ 100	10,391	50	0.48%
NIKKEI 225	22,269	145	0.65%
FTSE 100	6,165	75	-1.21%
DAX	12,555	54	-0.43%
CAC 40	5,007	42	-0.84%
FTSE MIB	19,775	107	-0.54%
IBEX 35	7,417	76	-1.01%
ASX 200	6,058	25	0.42%
SHANGHAI	3,153	62	2.01%
SENSEX	36,021	178	0.50%
MOEX	2,784	5	-0.16%
TSX	15,622	107	0.69%
[+]

	Realisasi	Chg	%Chg
Apple	364.48	0.37	0.10%
Tesla	1,207.30	88.02	7.86%
Microsoft	206.36	1.66	0.81%
Amazon	2,886.45	7.75	0.27%
Alphabet	1,471.11	46.39	3.25%
Facebook	233.28	4.23	-1.78%
Alibaba	223.31	3.05	1.38%
Visa	195.44	1.69	0.87%
JPMorgan Chase	92.60	0.65	-0.70%
Intel	59.02	0.21	0.36%
Johnson & Johnson	140.81	0.43	0.31%
Procter & Gamble	120.70	0.73	0.61%
Exxon Mobil	44.01	0.30	0.69%
3M	156.97	1.54	0.99%
[+]

	Realisasi	Chg	%Chg
Crude Oil	40.1000	0.54	-1.33%
Brent	42.5800	0.56	-1.30%
Natural gas	1.7350	0.01	0.75%
Gasoline	1.2443	0.00	0.10%
Heating oil	1.2190	0.01	-0.47%
Gold	1,775.55	0.35	-0.02%
Silver	18.0300	0.08	0.42%
Copper	2.7105	0.02	-0.79%
Lithium	40,500.00	0.00	0.00%
Soybeans	891.7500	1.50	-0.17%
Wheat	489.7500	7.50	-1.51%
Cotton	63.05	0.47	0.75%
Orange Juice	123.75	1.10	0.90%
Coffee	102.25	0.80	-0.78%
[+]

	Realisasi	Chg	%Chg
US	0.67	0.002	0.00%
UK	0.18	0.003	0.00%
Japan	0.02	0.012	-0.01%
Germany	-0.44	0.015	0.02%
Belgium	-0.13	0.007	-0.01%
Mexico	5.72	0.030	-0.03%
Netherlands	-0.29	0.009	-0.01%
France	-0.11	0.003	0.00%
Sweden	-0.07	0.011	-0.01%
Switzerland	-0.40	0.008	0.01%
South Korea	1.39	0.010	0.01%
China	2.92	0.036	0.04%
Norway	0.69	0.011	0.03%
Indonesia	7.24	0.006	0.01%
[+]