HNI

Price

30.90

Perubahan Harian:

-0.12 -0.39%

Tahunan Perubahan:

-28.80%

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
SCS	Steelcase	15.55		-0.14	-0.89%	11.07%	2.11B	2019-08-22
KNL	Knoll	22.85		-0.24	-1.04%	-1.53%	1.19B	2019-08-22
MLHR	Herman Miller	42.01		-0.21	-0.50%	11.14%	2.3B	2019-08-22
HNI	HNI	30.90		-0.12	-0.39%	-28.80%	1.94B	2019-08-22

		Harga			Hari	Tahun	Tanggal
MID	S&P MidCap 400	1888		1.60	0.08%	-7.21%	2019-08-22
NYA	NYSE Composite	12688		-8.55	-0.07%	-1.89%	2019-08-22
RTY	Russell 2000	1506		-3.85	-0.25%	-12.29%	2019-08-22

	Realisasi	Chg	%Chg
EURUSD	1.10534	0.0025	-0.22%
GBPUSD	1.22199	0.0030	-0.25%
AUDUSD	0.67544	0.0002	-0.02%
NZDUSD	0.63732	0.0010	0.16%
USDJPY	106.63	0.2130	0.20%
USDCNY	7.09242	0.0036	0.05%
USDCHF	0.98768	0.0042	0.43%
USDCAD	1.33179	0.0016	0.12%
USDMXN	19.8036	0.0140	-0.07%
USDINR	71.7480	0.1624	-0.23%
USDBRL	4.0692	0.0012	-0.03%
USDRUB	65.6779	0.1076	0.16%
DXY	98.43	0.2633	0.27%
USDKRW	1,210.08	0.6580	0.05%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,275	25	0.09%
S&P 500	2,929	6	0.22%
NASDAQ 100	7,728	21	0.27%
NIKKEI 225	20,711	83	0.40%
FTSE 100	7,175	48	0.67%
DAX	11,776	30	0.26%
CAC 40	5,409	21	0.39%
FTSE MIB	20,851	34	0.16%
IBEX 35	8,764	51	0.59%
ASX 200	6,523	21	0.33%
SHANGHAI	2,898	15	0.51%
SENSEX	36,747	274	0.75%
MOEX	2,670	5	-0.19%
TSX	16,253	56	-0.34%
[+]

10Y	Realisasi	Chg	%Chg
US	1.65	0.039	0.04%
UK	0.56	0.040	0.04%
Japan	-0.24	0.008	0.01%
Germany	-0.63	0.009	0.01%
Sweden	-0.28	0.001	0.00%
Netherlands	-0.49	0.014	0.02%
Norway	1.22	0.010	0.04%
India	6.56	0.006	0.01%
Indonesia	7.25	0.009	0.01%
France	-0.34	0.016	0.04%
China	3.07	0.002	0.00%
Canada	1.32	0.026	0.03%
Italy	1.31	0.019	-0.02%
Belgium	-0.28	0.008	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	55.2739	0.06	-0.11%
Brent	59.9329	0.10	-0.17%
Natural gas	2.1551	0.01	-0.32%
Gasoline	1.6626	0.01	-0.45%
Heating oil	1.8342	0.01	-0.48%
Gold	1,495.83	3.45	-0.23%
Silver	17.0781	0.03	0.20%
Copper	2.5567	0.00	0.08%
Soybeans	855.3703	0.75	0.09%
Live Cattle	104.9750	2.30	2.24%
Wheat	467.0332	0.25	-0.05%
Cotton	59.19	0.32	0.54%
Rice	10.9000	0.03	0.28%
Lumber	359.30	9.80	-2.66%
[+]