MEG Energy - Harga Saham

Harga Saham
25.70
Perubahan Harian
-0.03 -0.12%
Bulanan
2.84%
Tahunan
-12.97%
Q3 Perkiraan
25.71

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.55 -0.28 -2.37% 10.84% 2025-07-02
Arc Resources 28.08 -0.63 -2.19% 11.21% 2025-07-02
Athabasca Oil 5.62 -0.02 -0.35% 4.07% 2025-07-02
Baytex Energy 2.57 0.13 5.12% -47.76% 2025-07-02
Calfrac Well Services 3.45 0.02 0.58% -18.44% 2025-07-02
Canadian Natural Resources 43.90 1.10 2.57% -11.88% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
California Resources 46.76 0.65 1.41% -11.10% 2025-07-02
Comstock Resources 25.05 -0.22 -0.85% 137.17% 2025-07-02
Cenovus Energy 19.37 0.84 4.53% -29.46% 2025-07-02
Ovintiv 54.34 2.48 4.78% -16.73% 2025-07-02
EQT 56.04 0.32 0.57% 51.30% 2025-07-02
Freehold Royalties 12.83 0.04 0.31% -6.83% 2025-07-02
Gibson Energy 23.85 -0.05 -0.21% 3.74% 2025-07-02
Keyera 43.81 -0.73 -1.64% 16.52% 2025-07-02
Kosmos Energy 1.98 0.10 5.32% -64.45% 2025-07-02
MEG Energy 25.70 -0.03 -0.12% -12.97% 2025-07-02
Matador Resources 50.34 0.84 1.70% -16.00% 2025-07-02
Murphy Oil 24.55 0.76 3.19% -40.19% 2025-07-02
NexGen Energy 9.21 -0.25 -2.64% -4.56% 2025-07-02
PEYTO 18.97 -0.48 -2.47% 28.00% 2025-07-02
Paramount Resources 21.81 0.14 0.65% -31.02% 2025-07-02
Pembina Pipeline 51.14 0.01 0.02% -0.10% 2025-07-02
PrairieSky Royalty 23.69 0.07 0.30% -10.37% 2025-07-02
Parex Resources 14.21 0.30 2.16% -34.49% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.16 0.12 0.46% -41.01% 2025-07-02
Suncor Energy 51.93 0.92 1.80% -2.79% 2025-07-02
Trican Well Service 4.54 0.03 0.67% -5.02% 2025-07-02
Tourmaline Oil 65.31 -0.39 -0.59% 5.15% 2025-07-02
Vermilion Energy 10.34 0.40 4.02% -33.55% 2025-07-02
Whitecap Resources 9.21 0.06 0.60% -9.49% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26884 27.30 0.10% 20.97% 2025-07-02
Canada TSX 60 Index 1600 -2.85 -0.18% 20.61% 2025-07-02