MEG Energy - Harga Saham

Harga Saham
25.63
Perubahan Harian
-0.10 -0.39%
Bulanan
2.56%
Tahunan
-13.21%
Q3 Perkiraan
25.71

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.87 0.04 0.34% 13.92% 2025-07-02
Arc Resources 28.11 -0.61 -2.11% 11.31% 2025-07-02
Athabasca Oil 5.62 -0.02 -0.35% 4.07% 2025-07-02
Baytex Energy 2.48 0.04 1.64% -49.49% 2025-07-02
Calfrac Well Services 3.42 -0.01 -0.29% -19.15% 2025-07-02
Canadian Natural Resources 43.35 0.55 1.29% -12.99% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
California Resources 46.11 0.44 0.96% -12.34% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Cenovus Energy 19.09 0.56 3.00% -30.50% 2025-07-02
Ovintiv 53.90 2.04 3.93% -17.41% 2025-07-02
EQT 55.62 -0.10 -0.18% 50.16% 2025-07-02
Freehold Royalties 12.79 0 0% -7.12% 2025-07-02
Gibson Energy 23.61 -0.29 -1.21% 1.29% 2025-07-02
Keyera 43.79 -0.75 -1.68% 16.46% 2025-07-02
Kosmos Energy 1.88 0.16 9.30% -66.25% 2025-07-01
MEG Energy 25.63 -0.10 -0.39% -13.21% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
NexGen Energy 9.16 -0.30 -3.17% -5.08% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.59% 2025-07-02
Paramount Resources 21.67 0 0% -31.14% 2025-07-02
Pembina Pipeline 50.58 -0.56 -1.09% -1.20% 2025-07-02
PrairieSky Royalty 23.53 -0.09 -0.38% -10.97% 2025-07-02
Parex Resources 14.00 0.09 0.65% -36.33% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Suncor Energy 51.82 0.81 1.59% -3.00% 2025-07-02
Trican Well Service 4.53 0.02 0.44% -5.23% 2025-07-02
Tourmaline Oil 65.43 -0.27 -0.41% 5.35% 2025-07-02
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.16 0.01 0.11% -9.93% 2025-07-02

Harga Hari Tahun Tanggal
TSX 26867 9.55 0.04% 20.89% 2025-07-02
Canada TSX 60 Index 1599 0.81 0.05% 20.58% 2025-07-02