MEG Energy - Harga Saham

Harga Saham
25.51
Perubahan Harian
0.15 0.59%
Bulanan
19.15%
Tahunan
-10.27%
Q2 Perkiraan
25.25

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.85 0.16 1.37% 11.27% 2025-06-11
Arc Resources 29.77 0.48 1.64% 21.26% 2025-06-11
Athabasca Oil 5.55 0.12 2.21% 10.78% 2025-06-11
Baytex Energy 2.77 0.11 4.14% -40.04% 2025-06-11
Calfrac Well Services 3.39 0.03 0.89% -16.30% 2025-06-11
Canadian Natural Resources 44.70 0.67 1.51% -7.92% 2025-06-11
CNX Resources 32.14 -0.16 -0.50% 23.24% 2025-06-11
California Resources 46.19 0.85 1.87% -5.31% 2025-06-11
Comstock Resources 23.94 -0.10 -0.42% 101.01% 2025-06-11
Cenovus Energy 19.57 0.35 1.82% -25.65% 2025-06-11
Ovintiv 55.60 1.77 3.29% -16.28% 2025-06-11
EQT 53.96 0.30 0.55% 31.03% 2025-06-11
Freehold Royalties 12.86 0.25 1.98% -6.81% 2025-06-11
Gibson Energy 23.95 0.36 1.53% 2.79% 2025-06-11
Keyera 41.98 -0.02 -0.05% 11.32% 2025-06-11
Kosmos Energy 2.15 0.15 7.25% -62.24% 2025-06-11
MEG Energy 25.51 0.15 0.59% -10.27% 2025-06-11
Matador Resources 49.07 1.14 2.38% -17.13% 2025-06-11
Murphy Oil 24.39 0.60 2.52% -39.54% 2025-06-11
NexGen Energy 9.09 0.40 4.55% -3.25% 2025-06-11
PEYTO 19.62 0.09 0.46% 28.07% 2025-06-11
Paramount Resources 20.85 0.51 2.51% -35.39% 2025-06-11
Pembina Pipeline 51.30 0.16 0.31% 0.10% 2025-06-11
PrairieSky Royalty 23.93 0.25 1.06% -10.78% 2025-06-11
Parex Resources 14.91 0.30 2.05% -33.38% 2025-06-11
Range Resources 39.35 0.60 1.55% 6.22% 2025-06-11
SM Energy 26.90 0.91 3.50% -44.99% 2025-06-11
Suncor Energy 53.08 1.63 3.16% 1.60% 2025-06-11
Trican Well Service 4.66 0.11 2.42% 0.22% 2025-06-11
Tourmaline Oil 65.00 1.19 1.86% -1.19% 2025-06-11
Vermilion Energy 10.95 0.49 4.68% -30.61% 2025-06-11
Whitecap Resources 9.13 0.28 3.16% -8.88% 2025-06-11

Harga Hari Tahun Tanggal
TSX 26526 99.52 0.38% 20.78% 2025-06-11
Canada TSX 60 Index 1583 6.72 0.43% 20.71% 2025-06-11