MEG Energy - Harga Saham

Harga Saham
19.83
Perubahan Harian
0.49 2.53%
Bulanan
-21.96%
Tahunan
-35.62%
Q2 Perkiraan
20.10


Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 9.92 0.13 1.33% -7.64% 2025-05-01
Arc Resources 25.11 -0.40 -1.57% 1.05% 2025-05-01
Athabasca Oil 4.48 -0.06 -1.32% -6.67% 2025-05-01
Baytex Energy 2.26 0.13 6.10% -53.50% 2025-05-01
Calfrac Well Services 3.32 0.01 0.30% -20.00% 2025-05-01
Canadian Natural Resources 40.00 0.44 1.11% -21.87% 2025-05-01
CNX Resources 29.65 0.18 0.59% 29.17% 2025-05-01
Crescent Point Energy 8.17 0.01 0.12% -31.46% 2025-05-01
California Resources 35.39 0.88 2.54% -31.29% 2025-05-01
Comstock Resources 18.88 0.61 3.34% 91.48% 2025-05-01
Cenovus Energy 16.59 0.36 2.22% -41.11% 2025-05-01
Ovintiv 47.61 1.36 2.94% -31.85% 2025-05-01
EQT 50.30 0.86 1.74% 30.06% 2025-05-01
Freehold Royalties 11.43 0.02 0.18% -18.36% 2025-05-01
Gibson Energy 21.71 0.02 0.09% -2.03% 2025-05-01
Keyera 42.78 -0.01 -0.02% 23.68% 2025-05-01
Kosmos Energy 1.64 0.10 6.17% -71.42% 2025-05-01
MEG Energy 19.83 0.49 2.53% -35.62% 2025-05-01
Matador Resources 40.51 0.97 2.45% -34.78% 2025-05-01
Murphy Oil 21.12 0.59 2.87% -52.24% 2025-05-01
NexGen Energy 7.30 0.08 1.11% -34.76% 2025-05-01
PEYTO 17.30 0.04 0.23% 14.19% 2025-05-01
Paramount Resources 15.67 0.02 0.13% -51.00% 2025-05-01
Pembina Pipeline 53.39 0.69 1.31% 10.36% 2025-05-01
PrairieSky Royalty 22.90 -0.31 -1.34% -11.21% 2025-05-01
Parex Resources 11.00 -0.10 -0.90% -54.05% 2025-05-01
Range Resources 34.21 0.29 0.86% -4.03% 2025-05-01
SM Energy 23.78 0.99 4.34% -50.19% 2025-05-01
Suncor Energy 49.42 0.73 1.50% -5.02% 2025-05-01
Trican Well Service 4.00 -0.05 -1.23% -4.31% 2025-05-01
Tourmaline Oil 60.34 -0.56 -0.92% -7.58% 2025-05-01
Vermilion Energy 8.55 0.23 2.76% -46.76% 2025-05-01
Whitecap Resources 7.79 -0.03 -0.38% -22.33% 2025-05-01

Harga Hari Tahun Tanggal
TSX 24796 -46.13 -0.19% 13.62% 2025-05-01
Canada TSX 60 Index 1493 -1.55 -0.10% 14.17% 2025-05-01