MEG Energy - Harga Saham

Harga Saham
31.14
Perubahan Harian
-0.28 -0.89%
Bulanan
2.60%
Tahunan
35.33%
Q2 Perkiraan
30.52
Harga Hari Tahun Tanggal
AAV Advantage Oil & Gas 10.12 -0.37 -3.53% 30.24% 2024-04-15
ARX Arc Resources 25.19 -0.36 -1.41% 52.57% 2024-04-15
ATH Athabasca Oil 5.12 -0.23 -4.30% 51.03% 2024-04-15
BTE Baytex Energy 5.04 -0.15 -2.89% -5.97% 2024-04-15
CFW Calfrac Well Services 4.44 -0.07 -1.55% 3.26% 2024-04-15
CNQ Canadian Natural Resources 106.85 -2.19 -2.01% 29.94% 2024-04-15
CNX CNX Resources 23.79 -0.52 -2.14% 42.03% 2024-04-15
CPG Crescent Point Energy 11.73 -0.34 -2.82% 13.22% 2024-04-15
CRC California Resources 55.06 -1.60 -2.82% 37.10% 2024-04-15
CVE Cenovus Energy 28.34 -0.51 -1.77% 19.58% 2024-04-15
ECA Ovintiv 72.48 -1.59 -2.15% 42.99% 2024-04-15
EQT EQT 36.55 -0.71 -1.89% 11.19% 2024-04-15
ERF Enerplus 28.20 -0.27 -0.95% 38.44% 2024-04-15
FRU Freehold Royalties 14.33 -0.18 -1.24% -6.16% 2024-04-15
GEI Gibson Energy 22.83 -0.10 -0.44% 0.97% 2024-04-15
KEY Keyera 35.21 0.52 1.50% 9.93% 2024-04-15
KOS Kosmos Energy 6.03 -0.20 -3.14% -22.06% 2024-04-15
MEG MEG Energy 31.14 -0.28 -0.89% 35.33% 2024-04-15
NXE NexGen Energy 10.80 -0.25 -2.26% 120.41% 2024-04-15
PEY PEYTO 15.09 -0.10 -0.66% 16.53% 2024-04-15
POU Paramount Resources 28.95 -0.46 -1.56% -12.17% 2024-04-15
PPL Pembina Pipeline 47.54 -0.29 -0.61% 5.93% 2024-04-15
PSK PrairieSky Royalty 27.43 -0.22 -0.80% 26.00% 2024-04-15
PXT Parex Resources 23.35 -0.13 -0.55% -14.44% 2024-04-15
RRC Range Resources 35.11 -0.78 -2.16% 29.37% 2024-04-15
SM SM Energy 50.49 -1.23 -2.38% 63.07% 2024-04-15
SU Suncor Energy 51.25 -0.67 -1.29% 18.31% 2024-04-15
TCW Trican Well Service 4.50 -0.11 -2.39% 41.07% 2024-04-15
TOU Tourmaline Oil 64.71 -0.95 -1.45% 5.91% 2024-04-15
VET Vermilion Energy 16.52 -0.40 -2.36% -9.13% 2024-04-15
WCP Whitecap Resources 10.49 -0.14 -1.32% -4.72% 2024-04-15

Harga Hari Tahun Tanggal
SPTSX TSX 21740 -159.79 -0.73% 5.32% 2024-04-15
SPTSX60 Canada TSX 60 Index 1302 -9.34 -0.71% 4.64% 2024-04-15