MEG Energy - Harga Saham

MEG

8.60

Perubahan Harian:

6.30%

Tahunan:

118.27%

Harga Hari Tahun
Advantage Oil & Gas 4.95 0.02 0.41% 201.83%
Arc Resources 9.70 0.02 0.21% 78.97%
Athabasca Oil 0.80 -0.02 -2.44% 370.59%
Baytex Energy 2.07 -0.02 -0.96% 200.00%
Calfrac Well Services 3.86 0.01 0.26% 2,562.07%
Canadian Natural Resources 40.95 -0.15 -0.37% 67.90%
Consol Energy 12.27 -0.09 -0.73% 27.55%
Cabot Oil Gas 15.80 0.11 0.67% -17.04%
Callon Petroleum 38.33 -2.04 -4.82% 2,697.81%
Crescent Point Energy 4.26 0 0% 85.22%
California Resources 26.43 0.39 1.50% 76.20%
Comstock Resources 5.91 -0.12 -2.00% 10.67%
Cenovus Energy 10.12 -0.01 -0.10% 50.37%
Ovintiv Inc. 34.38 -0.21 -0.61% 132.93%
EQT 19.68 -0.24 -1.17% 38.89%
Enerplus 7.66 -0.04 -0.52% 111.02%
Freehold Royalties 8.79 -0.03 -0.34% 128.91%
Gibson Energy 22.80 0.04 0.18% 2.43%
Husky Energy 6.76 0 0% -36.76%
Keyera 32.30 0.21 0.65% 54.69%
Kosmos Energy 2.18 -0.03 -1.10% 24.57%
MEG Energy 8.60 0.51 6.30% 118.27%
Matador Resources 29.76 -1.67 -5.43% 225.96%
Murphy Oil 20.72 -0.03 -0.14% 48.21%
PDC Energy 38.75 0.03 0.08% 154.60%
Parsley Energy 16.93 0 0% -3.37%
PEYTO 7.06 0.13 1.88% 237.80%
Paramount Resources 16.47 -0.29 -1.73% 771.43%
Pembina Pipeline 39.40 -0.06 -0.15% 18.00%
PrairieSky Royalty 13.99 0.02 0.14% 65.95%
Parex Resources 19.80 0.12 0.61% 18.85%
QEP Resources 4.04 -0.04 -0.98% 907.48%
Range Resources 15.30 0.01 0.07% 127.34%
SM Energy 18.62 -0.42 -2.21% 403.24%
Suncor Energy 26.14 -0.14 -0.53% 16.59%
Southwestern Energy 4.80 0.04 0.83% 81.82%
Trican Well Service 2.59 -0.01 -0.38% 178.49%
Tourmaline Oil 34.77 0.66 1.93% 167.67%
Vermilion Energy 8.78 -0.15 -1.68% 39.14%
SEVEN GENERATION 8.45 -0.12 -1.40% 226.25%
Whitecap Resources 5.59 0.01 0.18% 138.89%
Whiting Petroleum 47.85 -0.26 -0.54% -5.09%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.54 0.02 0.03% 146.90%

Harga Hari Tahun
CATSX 20188 90.91 0.45% 26.20%