MEG Energy - Harga Saham

Harga Saham
26.73
Perubahan Harian
0.53 2.02%
Bulanan
0.64%
Tahunan
-4.09%
Q3 Perkiraan
25.62

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 10.82 -0.07 -0.64% 12.94% 2025-08-13
Arc Resources 27.39 0.09 0.33% 5.75% 2025-08-13
Athabasca Oil 5.78 -0.02 -0.34% 5.28% 2025-08-13
Baytex Energy 2.79 0.02 0.54% -41.74% 2025-08-13
Calfrac Well Services 3.69 0.02 0.55% -8.66% 2025-08-12
Canadian Natural Resources 41.29 0.11 0.27% -16.72% 2025-08-13
CNX Resources 28.85 0.07 0.24% 9.84% 2025-08-12
California Resources 48.50 1.18 2.49% -0.19% 2025-08-12
Comstock Resources 15.55 -0.21 -1.33% 52.15% 2025-08-12
Cenovus Energy 20.57 0.14 0.69% -22.26% 2025-08-13
Ovintiv 54.59 -0.02 -0.04% -6.35% 2025-08-13
EQT 51.65 0.38 0.74% 65.33% 2025-08-13
Freehold Royalties 13.21 0.02 0.15% -1.71% 2025-08-13
Gibson Energy 25.46 -0.06 -0.24% 17.87% 2025-08-13
Keyera 43.35 -0.02 -0.05% 8.65% 2025-08-13
Kosmos Energy 1.72 0.02 1.18% -65.04% 2025-08-12
MEG Energy 26.73 0.53 2.02% -4.09% 2025-08-13
Matador Resources 47.45 1.22 2.64% -14.70% 2025-08-12
Murphy Oil 23.21 0.56 2.47% -37.25% 2025-08-12
NexGen Energy 9.49 -0.04 -0.37% 17.10% 2025-08-13
PEYTO 18.98 -0.07 -0.37% 28.85% 2025-08-13
Paramount Resources 20.50 -0.08 -0.39% -26.73% 2025-08-13
Pembina Pipeline 49.39 0.23 0.47% -5.64% 2025-08-13
PrairieSky Royalty 24.00 0.08 0.33% -11.70% 2025-08-13
Parex Resources 16.19 0.02 0.12% -8.17% 2025-08-13
Range Resources 34.18 0.01 0.03% 14.28% 2025-08-12
SM Energy 26.95 1.28 4.99% -39.99% 2025-08-12
Suncor Energy 53.42 -0.08 -0.15% -5.38% 2025-08-13
Trican Well Service 5.99 0.04 0.67% 20.52% 2025-08-13
Tourmaline Oil 58.11 -0.04 -0.07% -6.59% 2025-08-13
Vermilion Energy 10.10 0.06 0.60% -27.44% 2025-08-13
Whitecap Resources 10.07 -0.02 -0.15% -2.94% 2025-08-13

Harga Hari Tahun Tanggal
TSX 28040 118.85 0.43% 23.97% 2025-08-13
Canada TSX 60 Index 1664 3.42 0.21% 21.91% 2025-08-13