MEG Energy - Harga Saham

Harga Saham
19.47
Perubahan Harian
-1.73 -8.16%
Bulanan
-14.87%
Tahunan
-39.16%
Q2 Perkiraan
19.55


Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 8.42 -0.44 -4.97% -19.81% 2025-04-10
Arc Resources 24.37 -0.95 -3.75% -5.32% 2025-04-10
Athabasca Oil 4.48 -0.37 -7.63% -15.47% 2025-04-10
Baytex Energy 2.21 -0.33 -12.99% -57.82% 2025-04-10
Calfrac Well Services 3.11 -0.22 -6.61% -32.10% 2025-04-10
Canadian Natural Resources 36.61 -2.65 -6.75% -34.01% 2025-04-10
CNX Resources 28.99 -0.37 -1.24% 18.01% 2025-04-10
Crescent Point Energy 7.62 -0.66 -7.97% -37.28% 2025-04-10
California Resources 33.49 -2.98 -8.17% -40.77% 2025-04-10
Comstock Resources 18.05 -1.13 -5.89% 88.61% 2025-04-10
Cenovus Energy 15.50 -1.42 -8.39% -46.31% 2025-04-10
Ovintiv 44.27 -6.48 -12.77% -41.01% 2025-04-10
EQT 48.51 -1.58 -3.15% 28.69% 2025-04-10
Freehold Royalties 10.85 -0.96 -8.13% -25.53% 2025-04-10
Gibson Energy 20.31 -0.77 -3.65% -11.35% 2025-04-10
Keyera 38.82 -1.31 -3.26% 11.01% 2025-04-10
Kosmos Energy 1.60 -0.25 -13.51% -74.72% 2025-04-10
MEG Energy 19.47 -1.73 -8.16% -39.16% 2025-04-10
Matador Resources 37.84 -4.66 -10.96% -45.60% 2025-04-10
Murphy Oil 19.97 -3.21 -13.85% -58.13% 2025-04-10
NexGen Energy 6.15 -0.35 -5.38% -45.58% 2025-04-10
PEYTO 16.00 -0.23 -1.42% 5.06% 2025-04-10
Paramount Resources 15.44 -1.01 -6.14% -48.72% 2025-04-10
Pembina Pipeline 49.19 -1.69 -3.32% 2.46% 2025-04-10
PrairieSky Royalty 22.63 -1.63 -6.72% -19.21% 2025-04-10
Parex Resources 10.81 -1.15 -9.62% -54.16% 2025-04-10
Range Resources 32.24 -2.35 -6.78% -10.16% 2025-04-10
SM Energy 21.24 -3.38 -13.73% -58.92% 2025-04-10
Suncor Energy 45.06 -3.26 -6.75% -14.12% 2025-04-10
Trican Well Service 4.04 -0.24 -5.61% -11.01% 2025-04-10
Tourmaline Oil 57.00 -2.00 -3.39% -14.39% 2025-04-10
Vermilion Energy 8.01 -1.28 -13.78% -53.05% 2025-04-10
Whitecap Resources 7.45 -0.60 -7.45% -28.84% 2025-04-10

Harga Hari Tahun Tanggal
TSX 23015 -712.16 -3.00% 4.09% 2025-04-10
Canada TSX 60 Index 1383 -43.50 -3.05% 4.44% 2025-04-10