MEG Energy - Harga Saham

Harga Saham
28.28
Perubahan Harian
-0.43 -1.50%
Bulanan
7.82%
Tahunan
16.52%
Q3 Perkiraan
28.03

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 11.23 -0.27 -2.35% 24.50% 2025-09-05
Arc Resources 25.61 -0.82 -3.10% 14.69% 2025-09-05
Athabasca Oil 6.01 -0.17 -2.75% 22.40% 2025-09-05
Baytex Energy 3.03 -0.10 -3.04% -27.63% 2025-09-05
Calfrac Well Services 3.32 -0.07 -2.06% -13.77% 2025-09-05
Canadian Natural Resources 42.11 -1.28 -2.95% -6.57% 2025-09-05
CNX Resources 29.48 0.08 0.27% 8.80% 2025-09-05
California Resources 49.21 -2.34 -4.54% -0.12% 2025-09-05
Comstock Resources 15.84 -0.15 -0.94% 63.13% 2025-09-05
Cenovus Energy 22.15 -0.66 -2.87% -3.17% 2025-09-05
Ovintiv 56.98 -1.86 -3.16% 4.24% 2025-09-05
EQT 51.50 -0.30 -0.58% 58.98% 2025-09-05
Freehold Royalties 13.21 -0.10 -0.75% 1.15% 2025-09-05
Gibson Energy 26.20 0.20 0.77% 19.15% 2025-09-05
Keyera 44.25 0.06 0.14% 8.99% 2025-09-05
Kosmos Energy 1.64 -0.09 -4.94% -62.59% 2025-09-05
MEG Energy 28.28 -0.43 -1.50% 16.52% 2025-09-05
Matador Resources 47.97 -2.04 -4.08% -6.80% 2025-09-05
Murphy Oil 24.68 -1.01 -3.93% -29.87% 2025-09-05
NexGen Energy 10.76 0.27 2.57% 49.44% 2025-09-05
PEYTO 18.36 -0.25 -1.34% 31.99% 2025-09-05
Paramount Resources 20.33 -0.42 -2.02% -22.11% 2025-09-05
Pembina Pipeline 52.35 0.14 0.27% -4.66% 2025-09-05
PrairieSky Royalty 24.27 -0.30 -1.22% -7.33% 2025-09-05
Parex Resources 17.30 -0.17 -0.97% 31.76% 2025-09-05
Range Resources 34.51 -0.43 -1.23% 21.71% 2025-09-05
SM Energy 26.52 -1.69 -5.99% -36.00% 2025-09-05
Suncor Energy 55.13 -0.47 -0.84% 8.86% 2025-09-05
Trican Well Service 5.77 -0.17 -2.86% 23.03% 2025-09-05
Tourmaline Oil 58.04 -0.58 -0.99% -3.49% 2025-09-05
Vermilion Energy 10.15 -0.20 -1.93% -18.41% 2025-09-05
Whitecap Resources 10.09 -0.17 -1.66% 4.13% 2025-09-05

Harga Hari Tahun Tanggal
TSX 29021 105.42 0.36% 27.39% 2025-09-05
Canada TSX 60 Index 1718 2.11 0.12% 25.12% 2025-09-05