Arc Resources - Harga Saham

Harga Saham
26.75
Perubahan Harian
0.03 0.11%
Bulanan
-9.90%
Tahunan
15.40%
Q3 Perkiraan
26.68

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 10.90 0.22 2.06% 10.21% 2025-07-23
Arc Resources 26.75 0.03 0.11% 15.40% 2025-07-23
Athabasca Oil 5.68 0.10 1.79% 5.77% 2025-07-23
Birchcliff Energy 6.75 -0.03 -0.44% 11.76% 2025-07-23
Bonterra Energy 3.68 0.04 1.10% -24.12% 2025-07-23
Berry Petroleum 3.15 0.05 1.45% -52.85% 2025-07-23
Baytex Energy 2.84 0.13 4.80% -42.63% 2025-07-23
Calfrac Well Services 3.52 0 0% -17.56% 2025-07-23
Canadian Natural Resources 42.68 0.24 0.57% -10.32% 2025-07-23
Comstock Resources 20.55 -0.80 -3.75% 104.07% 2025-07-23
Cenovus Energy 19.91 0.45 2.31% -25.79% 2025-07-23
Ovintiv 53.66 0.24 0.45% -14.92% 2025-07-23
Freehold Royalties 13.34 0.13 0.98% -5.12% 2025-07-23
Kelt Exploration 7.48 0.08 1.08% 25.29% 2025-07-23
Vital Energy 17.90 1.09 6.48% -58.36% 2025-07-23
MEG Energy 26.85 0.19 0.71% -1.76% 2025-07-23
Matador Resources 50.33 -0.59 -1.16% -18.40% 2025-07-23
NuVista Energy 13.98 0.10 0.72% 5.83% 2025-07-23
PEYTO 18.94 0.16 0.85% 30.17% 2025-07-23
Paramount Resources 21.52 0.51 2.43% -27.05% 2025-07-23
Pembina Pipeline 50.81 0.17 0.34% -3.88% 2025-07-23
PrairieSky Royalty 24.02 -0.07 -0.29% -12.11% 2025-07-23
Parex Resources 14.85 0.08 0.54% -27.28% 2025-07-23
Surge Energy 7.07 0.12 1.73% 2.76% 2025-07-23
Suncor Energy 53.96 0.76 1.43% 2.70% 2025-07-23
Trican Well Service 5.59 -0.02 -0.36% 16.46% 2025-07-23
Tourmaline Oil 61.31 0.98 1.62% 2.63% 2025-07-23
Vermilion Energy 11.19 0.17 1.50% -22.06% 2025-07-23
Whitecap Resources 10.19 0.14 1.39% 2.52% 2025-07-23

Harga Hari Tahun Tanggal
TSX 27416 51.98 0.19% 21.10% 2025-07-23
Canada TSX 60 Index 1630 1.82 0.11% 20.56% 2025-07-23