Arc Resources - Harga Saham

Harga Saham
27.21
Perubahan Harian
-0.09 -0.33%
Bulanan
-2.54%
Tahunan
5.06%
Q3 Perkiraan
26.78

Harga Chg Hari Tahun Tanggal
Advantage Oil & Gas 10.76 -0.13 -1.19% 10.36% 2025-08-13
Arc Resources 27.21 -0.09 -0.33% 5.06% 2025-08-13
Athabasca Oil 5.76 -0.04 -0.69% 4.92% 2025-08-13
Birchcliff Energy 6.30 -0.04 -0.63% 3.28% 2025-08-13
Bonterra Energy 3.61 0.07 1.98% -21.69% 2025-08-13
Berry Petroleum 2.86 0.03 1.06% -53.42% 2025-08-12
Baytex Energy 2.78 0.01 0.36% -42.80% 2025-08-13
Calfrac Well Services 3.68 -0.01 -0.27% -8.91% 2025-08-13
Canadian Natural Resources 41.28 0.10 0.24% -16.74% 2025-08-13
Comstock Resources 15.55 -0.21 -1.33% 52.15% 2025-08-12
Cenovus Energy 20.70 0.27 1.32% -21.77% 2025-08-13
Ovintiv 54.67 0.06 0.11% -6.21% 2025-08-13
Freehold Royalties 13.21 0.02 0.15% -1.71% 2025-08-13
Kelt Exploration 6.79 -0.03 -0.44% 10.23% 2025-08-13
Vital Energy 15.03 0.54 3.73% -59.69% 2025-08-12
MEG Energy 26.87 0.67 2.56% -3.59% 2025-08-13
Matador Resources 47.45 1.22 2.64% -14.70% 2025-08-12
NuVista Energy 14.47 -0.13 -0.86% 10.76% 2025-08-13
PEYTO 18.90 -0.15 -0.79% 28.31% 2025-08-13
Paramount Resources 20.55 -0.03 -0.15% -26.55% 2025-08-13
Pembina Pipeline 49.68 0.52 1.06% -5.08% 2025-08-13
PrairieSky Royalty 23.93 0.01 0.04% -11.96% 2025-08-13
Parex Resources 16.18 0.01 0.06% -8.22% 2025-08-13
Surge Energy 7.19 -0.04 -0.55% 5.58% 2025-08-13
Suncor Energy 53.31 -0.19 -0.36% -5.58% 2025-08-13
Trican Well Service 5.89 -0.06 -1.01% 18.99% 2025-08-13
Tourmaline Oil 57.93 -0.22 -0.38% -6.88% 2025-08-13
Vermilion Energy 10.07 0.03 0.30% -27.66% 2025-08-13
Whitecap Resources 10.06 -0.02 -0.20% -2.99% 2025-08-13

Harga Hari Tahun Tanggal
TSX 28016 94.61 0.34% 23.86% 2025-08-13
Canada TSX 60 Index 1663 3.42 0.21% 21.85% 2025-08-13