MDC - Harga Saham

Harga Saham
35.98
Perubahan Harian
1.96%
Tahunan
-30.39%

Harga Hari Tahun
Armstrong World Industries 92.63 1.28 1.40% -15.88%
Beacon Roofing Supply 60.23 1.09 1.84% 19.77%
Beazer Homes USA 16.08 0.40 2.55% -9.41%
Century Communities 53.33 0.96 1.83% -25.07%
Cavco Industries 285.00 6.73 2.42% 11.98%
DR Horton 79.72 1.02 1.30% -18.47%
Fortune Brands Home Security 69.49 0.43 0.62% -32.21%
Forestar 13.93 0.30 2.20% -32.25%
Garmin 100.07 1.40 1.42% -40.26%
Helen Of Troy 134.98 4.88 3.75% -43.48%
Hovnanian 52.20 0.20 0.38% -48.16%
Installed Building Products 104.80 2.20 2.14% -15.18%
Kb Home 33.46 0.51 1.55% -23.57%
Leggett & Platt 41.49 0.14 0.34% -16.60%
Lennar 88.27 0.51 0.58% -18.40%
LGI Homes 112.27 0.25 0.22% -28.84%
Masco 55.58 0.82 1.50% -11.21%
MDC 35.98 0.69 1.96% -30.39%
Mohawk Industries 127.00 0.89 0.71% -39.28%
M Fi Homes 48.21 1.45 3.10% -25.44%
Meritage Homes 89.17 1.69 1.93% -21.51%
NVR 4,454.72 66.41 1.51% -15.19%
Owens Corning 91.19 0.97 1.08% -5.19%
PGT 23.20 0.20 0.87% 7.31%
PulteGroup 44.95 0.68 1.54% -17.28%
Sherwin-Williams 251.61 7.62 3.12% -17.68%
Stanley Black & Decker 99.86 1.56 1.59% -50.10%
Taylor Morrison Home 28.88 0.31 1.09% 2.52%
Toll Brothers 50.04 0.55 1.11% -18.05%
Tri Pointe Homes 18.96 0.28 1.50% -21.30%
Tempur Sealy International 28.89 0.37 1.30% -34.03%
Whirlpool 167.30 0.54 0.32% -28.04%

Harga Hari Tahun
US400 2615 39.33 1.53% -4.26%
US2000 2017 41.36 2.09% -9.29%