MCBC Macatawa Bank | Harga Saham

Name: MCBC Macatawa Bank | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,MCBC,Macatawa,Bank,Harga,Saham,5/25/2020.

width

height

Preview

		Harga		Hari	Tahun	Tanggal
BUSE	First Busey	16.59	-0.12	-0.72%	-34.66%	2020-05-22
CHFC	Chemical Financial	26.08	-0.42	-1.58%	-33.45%	2020-05-22
IBCP	Independent Bank	13.20	-0.10	-0.75%	-38.72%	2020-05-22
MBWM	Mercantile Bank	21.18	-0.32	-1.49%	-33.48%	2020-05-22
MCBC	Macatawa Bank	6.99	-0.01	-0.14%	-33.05%	2020-05-22

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9324		39.71	0.43%	22.57%	2020-05-22
RTY	Russell 2000	1355		7.97	0.59%	-9.87%	2020-05-22

	Realisasi	Chg	%Chg
Dow Jones	24,711	246	1.00%
S&P 500	2,990	35	1.17%
NASDAQ 100	9,535	121	1.29%
NIKKEI 225	20,742	353	1.73%
FTSE 100	5,993	22	-0.37%
DAX	11,391	317	2.87%
CAC 40	4,527	83	1.86%
FTSE MIB	17,596	280	1.61%
IBEX 35	6,846	151	2.25%
ASX 200	5,616	119	2.16%
SHANGHAI	2,818	4	0.15%
SENSEX	30,673	260	-0.84%
MOEX	2,758	49	1.79%
TSX	15,075	162	1.08%
[+]

	Realisasi	Chg	%Chg
EURUSD	1.08940	0.0010	-0.09%
GBPUSD	1.21901	0.0032	0.26%
AUDUSD	0.65430	0.0008	0.12%
NZDUSD	0.61013	0.0008	0.12%
USDJPY	107.73	0.1290	0.12%
USDCNY	7.14718	0.0004	0.00%
USDCHF	0.97158	0.0006	0.06%
USDCAD	1.39794	0.0025	-0.17%
USDMXN	22.5635	0.1622	-0.71%
USDINR	75.8840	0.0560	-0.07%
USDBRL	5.4421	0.0917	-1.66%
USDRUB	71.6257	0.0312	0.04%
DXY	99.804	0.0593	-0.06%
USDKRW	1,240.59	0.9890	-0.08%
[+]

	Realisasi	Chg	%Chg
Crude Oil	33.9000	0.65	1.95%
Brent	35.6400	0.51	1.45%
Natural gas	1.7240	0.02	-0.86%
Gasoline	1.0502	0.02	1.63%
Heating oil	0.9940	0.01	1.10%
Gold	1,726.70	8.10	-0.47%
Silver	17.0820	0.12	-0.69%
Copper	2.4220	0.02	0.79%
Lithium	42,500.00	0.00	0.00%
Soybeans	833.2500	0.50	0.06%
Wheat	508.0000	1.00	-0.20%
Lumber	367.50	2.80	-0.76%
Cotton	57.61	0.45	-0.78%
Lean Hogs	58.8250	0.30	-0.51%
[+]

10Y	Realisasi	Chg	%Chg
US	0.66	0.018	0.00%
UK	0.18	0.002	0.00%
Japan	0.01	0.007	0.01%
Germany	-0.50	0.008	-0.01%
India	5.96	0.073	-0.07%
Brazil	7.43	0.000	0.00%
Netherlands	-0.26	0.011	-0.01%
Indonesia	7.71	0.035	0.04%
France	-0.04	0.008	-0.01%
Sweden	-0.06	0.003	0.00%
Switzerland	-0.50	0.003	0.00%
South Korea	1.32	0.024	-0.02%
China	2.64	0.039	0.04%
Norway	0.55	0.021	0.02%
[+]