	Harga	Chg	Hari	Tahun	Tanggal
Acnb	52.92	-1.37	-2.52%	28.98%	2026-06-01
Bank Of Marin Bancorp	25.42	-0.42	-1.63%	18.90%	2026-06-01
Citizens & Northern	20.70	-0.36	-1.71%	13.11%	2026-06-01
First Business Financial Services	56.42	-1.10	-1.91%	17.52%	2026-06-01
First Commonwealth Financial	18.65	-0.29	-1.53%	20.87%	2026-06-01
FNB	17.10	-0.38	-2.17%	25.00%	2026-06-01
Fulton Financial	21.33	-0.36	-1.66%	24.96%	2026-06-01
PCB Bancorp	24.28	-0.29	-1.18%	26.79%	2026-06-01
Peoples Financial Services	58.04	-1.37	-2.31%	21.78%	2026-06-01
Rmb Holdings	49.00	1.00	2.08%	16.67%	2026-06-01

	Harga			Hari	Tahun	Tanggal
USND	27087		114.19	0.42%	40.76%	2026-06-01
US2000	2906		-13.58	-0.47%	40.36%	2026-06-01