	Harga	Chg	Hari	Tahun	Tanggal
Acnb	47.24	1.24	2.70%	12.29%	2026-03-23
Bank Of Marin Bancorp	24.70	0.68	2.83%	8.21%	2026-03-23
Citizens & Northern	22.11	0.43	1.98%	6.66%	2026-03-23
First Business Financial Services	53.27	1.58	3.06%	8.58%	2026-03-23
First Commonwealth Financial	17.11	0.27	1.60%	8.43%	2026-03-23
FNB	16.29	0.28	1.75%	17.11%	2026-03-23
Fulton Financial	19.86	0.24	1.22%	7.93%	2026-03-23
PCB Bancorp	22.24	0.60	2.77%	16.32%	2026-03-23
Peoples Financial Services	52.63	1.11	2.15%	14.49%	2026-03-23
Rmb Holdings	47.00	-1.00	-2.08%	23.68%	2026-03-23

	Harga			Hari	Tahun	Tanggal
USND	21947		299.15	1.38%	20.66%	2026-03-23
US2000	2493		54.23	2.22%	18.17%	2026-03-23