MBIA - Harga Saham

Harga Saham
4.22
Perubahan Harian
-0.11 -2.54%
Bulanan
-7.86%
Tahunan
-24.24%
Q2 Perkiraan
4.24

Harga Chg Hari Tahun Tanggal
Arch Capital 90.15 -0.99 -1.09% -10.56% 2025-06-17
Aegon 5.83 0.05 0.80% -0.95% 2025-06-18
Assured Guaranty 84.22 -1.31 -1.53% 8.36% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
Beazley 925.50 -2.00 -0.22% 32.88% 2025-06-18
CNA Financial 45.03 -0.42 -0.92% 1.58% 2025-06-17
Essent 57.96 -1.08 -1.83% 3.56% 2025-06-17
First American Financial 57.67 -1.08 -1.84% 8.57% 2025-06-17
Fidelity National Financial 53.93 -0.89 -1.62% 9.73% 2025-06-17
Global Indemnity 32.51 -0.48 -1.46% 5.76% 2025-06-17
HCI 153.98 -0.75 -0.48% 66.39% 2025-06-17
HDFC Life Insurance Company Ltd 768.20 -5.75 -0.74% 28.85% 2025-06-18
Hannover Rueck 268.00 0.20 0.07% 14.58% 2025-06-18
IDI Insurance Company 19,050.00 -20.00 -0.10% 83.53% 2025-06-18
MBIA 4.22 -0.11 -2.54% -24.24% 2025-06-17
Medibank 4.88 -0.02 -0.41% 31.89% 2025-06-18
MGIC Investment 26.42 -0.52 -1.93% 25.69% 2025-06-17
NMI 39.63 -1.06 -2.61% 21.16% 2025-06-17
Old Mutual 1,187.00 -11.00 -0.92% -3.42% 2025-06-18
Old Republic International 36.87 -0.41 -1.10% 21.80% 2025-06-17
OUTsurance 7,747.00 -109.00 -1.39% 64.97% 2025-06-18
CIG Pannónia Életbiztosító 365.00 -3.00 -0.82% 2.53% 2025-06-18
Radian 33.88 -0.64 -1.85% 11.05% 2025-06-17
Renaissance Insurance 116.30 -0.78 -0.67% 18.26% 2025-06-18
Sampo 9.10 0.02 0.24% -77.03% 2025-06-18
SBI Life Insurance Company Ltd 1,795.20 -5.00 -0.28% 23.88% 2025-06-18
Santam 41,279.00 -491.00 -1.18% 29.97% 2025-06-18
Stewart Information Services 60.13 -1.01 -1.65% -3.36% 2025-06-17
White Mountains 1,749.44 -12.81 -0.73% -4.08% 2025-06-17