MBIA - Harga Saham

Harga Saham
6.28
Perubahan Harian
-0.01 -0.16%
Bulanan
-5.28%
Tahunan
-42.70%
Q2 Perkiraan
6.63
Harga Chg Hari Tahun Tanggal
ACGL Arch Capital 93.24 -0.43 -0.45% 28.45% 2024-04-24
AGN Aegon 5.75 -0.05 -0.78% 41.59% 2024-04-24
AGO Assured Guaranty 79.10 0.25 0.31% 47.18% 2024-04-24
AIG AIG 74.86 -0.02 -0.03% 46.93% 2024-04-24
ALL Allstate 172.55 -2.32 -1.32% 50.16% 2024-04-24
BEZ Beazley 666.50 -1.50 -0.22% 13.93% 2024-04-24
CNA CNA Financial 44.07 -0.12 -0.27% 12.77% 2024-04-24
ESNT Essent 54.04 -0.11 -0.20% 30.03% 2024-04-24
FAF First American Financial 57.22 -0.96 -1.65% 0.44% 2024-04-24
FNF Fidelity National Financial 50.42 -0.44 -0.86% 43.18% 2024-04-24
GBLI Global Indemnity 31.89 -0.61 -1.88% 15.13% 2024-04-24
HCI HCI 114.87 0.08 0.07% 113.83% 2024-04-24
HNR1 Hannover Rueck 231.90 -3.30 -1.40% 21.54% 2024-04-24
IDIN IDI Insurance Company 10,410.00 90.00 0.87% 11.10% 2024-04-24
MBI MBIA 6.28 -0.01 -0.16% -42.70% 2024-04-24
MPL Medibank 3.63 0.01 0.28% 1.40% 2024-04-24
MTG MGIC Investment 20.26 -0.04 -0.20% 41.58% 2024-04-24
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
OMU Old Mutual 1,015.00 -9.00 -0.88% -9.54% 2024-04-24
ORI Old Republic International 30.23 -0.08 -0.26% 21.31% 2024-04-24
OUT OUTsurance 3,888.00 -13.00 -0.33% 12.05% 2024-04-24
PANNONIA CIG Pannónia Életbiztosító 371.00 0 0% 32.50% 2024-04-24
RDN Radian 30.48 -0.12 -0.39% 30.32% 2024-04-24
RENI Renaissance Insurance 104.98 0.36 0.34% 66.06% 2024-04-24
SAMAS Sampo 40.54 -0.21 -0.52% -10.69% 2024-04-24
SNT Santam 29,796.00 196.00 0.66% 5.44% 2024-04-24
STC Stewart Information Services 62.81 -0.84 -1.32% 53.53% 2024-04-24
WTM White Mountains 1,728.59 7.11 0.41% 14.94% 2024-04-24