Mitsui Chemicals - Harga Saham

Harga Saham
3,692.00
Perubahan Harian
-81.00 -2.15%
Bulanan
6.89%
Tahunan
-1.76%
Q3 Perkiraan
3,630.71

Harga Chg Hari Tahun Tanggal
Toyobo 1,073.00 7.00 0.66% 8.06% 2025-08-22
Teijin 1,288.00 1.00 0.08% -4.77% 2025-08-22
Toray Industries 983.60 4.40 0.45% 31.23% 2025-08-22
Kuraray 1,797.00 18.50 1.04% -1.96% 2025-08-22
Asahi Kasei 1,243.00 1.00 0.08% 20.33% 2025-08-22
Sumco 1,240.50 27.00 2.23% -31.35% 2025-08-22
Resonac Holdings 3,817.00 -4.00 -0.10% 7.10% 2025-08-22
Sumitomo Chemical 416.40 -6.40 -1.51% -1.70% 2025-08-22
Nissan Chemical 5,340.00 -111.00 -2.04% 7.42% 2025-08-22
Tosoh 2,306.00 -2.00 -0.09% 23.55% 2025-08-22
Tokuyama 3,389.00 -10.00 -0.29% 20.01% 2025-08-22
Denki Kagaku Kogyo 2,264.50 1.00 0.04% 0.80% 2025-08-22
Shin-etsu Chemical 4,509.00 -95.00 -2.06% -29.46% 2025-08-22
Mitsui Chemicals 3,692.00 -81.00 -2.15% -1.76% 2025-08-22
Mitsubishi Chem 831.20 -18.70 -2.20% -3.52% 2025-08-22
Ube Industries 2,366.50 -13.00 -0.55% -12.25% 2025-08-22
Nippon Kayaku 1,427.00 8.00 0.56% 11.05% 2025-08-22
DIC 3,526.00 30.00 0.86% 15.53% 2025-08-22
Tokai Carbon 1,023.50 -14.50 -1.40% 16.11% 2025-08-22
TDK 1,915.00 1.50 0.08% -80.83% 2025-08-22
Taiyo Yuden 2,942.00 34.00 1.17% -19.92% 2025-08-22
Nitto Denko 3,298.00 4.00 0.12% 41.30% 2025-08-22
Marubeni 3,305.00 26.00 0.79% 34.32% 2025-08-22
Sumitomo 4,068.00 43.00 1.07% 20.60% 2025-08-22
Mitsubishi 3,233.00 18.00 0.56% 8.82% 2025-08-22

Harga Hari Tahun Tanggal
JP225 42633 23.12 0.05% 11.13% 2025-08-22