Mitsui Chemicals - Harga Saham

Harga Saham
3,394.00
Perubahan Harian
1.00 0.03%
Bulanan
0.47%
Tahunan
-10.94%
Q3 Perkiraan
3,283.02

Harga Chg Hari Tahun Tanggal
Toyobo 993.00 -7.00 -0.70% 11.07% 2025-08-04
Teijin 1,295.00 -18.00 -1.37% -2.67% 2025-08-04
Toray Industries 1,038.00 -2.50 -0.24% 32.18% 2025-07-31
Kuraray 1,884.00 5.50 0.29% 10.21% 2025-08-01
Asahi Kasei 1,077.00 21.50 2.04% 8.82% 2025-08-01
Sumco 1,164.00 -33.00 -2.76% -45.56% 2025-08-01
Resonac Holdings 3,560.00 -76.00 -2.09% 10.11% 2025-08-04
Sumitomo Chemical 367.00 -12.70 -3.34% -2.99% 2025-08-01
Nissan Chemical 4,970.00 28.00 0.57% 11.19% 2025-08-01
Tosoh 2,285.00 4.50 0.20% 20.42% 2025-08-01
Tokuyama 3,204.00 -65.00 -1.99% 17.90% 2025-08-04
Denki Kagaku Kogyo 2,143.00 12.50 0.59% 5.85% 2025-08-01
Shin-etsu Chemical 4,365.00 -30.00 -0.68% -26.28% 2025-08-01
Mitsui Chemicals 3,394.00 1.00 0.03% -10.94% 2025-08-01
Mitsubishi Chem 780.70 -46.50 -5.62% -15.27% 2025-08-01
Ube Industries 2,328.50 10.00 0.43% -5.56% 2025-08-01
Nippon Kayaku 1,338.00 -2.50 -0.19% 12.30% 2025-08-04
DIC 3,042.00 49.00 1.64% 0.36% 2025-08-01
Tokai Carbon 1,037.00 1.50 0.14% 16.52% 2025-08-01
TDK 1,876.00 19.00 1.02% -79.90% 2025-08-01
Taiyo Yuden 2,853.50 -3.50 -0.12% -29.82% 2025-08-01
Nitto Denko 3,083.00 -127.00 -3.96% 35.64% 2025-08-04
Marubeni 3,046.00 -67.00 -2.15% 16.37% 2025-08-01
Sumitomo 3,888.00 28.00 0.73% 15.89% 2025-08-01
Mitsubishi 2,988.00 -40.00 -1.32% 5.25% 2025-08-04

Harga Hari Tahun Tanggal
JP225 40126 -673.60 -1.65% 27.55% 2025-08-04