Mitsui Chemicals - Harga Saham

Harga Saham
4,577.00
Perubahan Harian
69.00 1.53%
Bulanan
0.90%
Tahunan
31.90%
Q2 Perkiraan
4,380.25
Harga Chg Hari Tahun Tanggal
Toyobo 1,138.00 11.00 0.98% 8.90% 2024-05-10
Teijin 1,588.00 55.00 3.59% 12.39% 2024-05-10
Toray Industries 724.80 7.00 0.98% -3.91% 2024-05-10
Kuraray 1,752.50 27.50 1.59% 41.44% 2024-05-10
Asahi Kasei 1,091.00 -41.50 -3.66% 13.66% 2024-05-10
Sumco 2,568.00 177.00 7.40% 36.09% 2024-05-10
Resonac Holdings 3,544.00 24.00 0.68% 62.27% 2024-05-10
Sumitomo Chemical 337.60 5.00 1.50% -24.98% 2024-05-10
Nissan Chemical 5,479.00 13.00 0.24% -8.99% 2024-05-10
Tosoh 2,232.50 27.00 1.22% 25.85% 2024-05-10
Tokuyama 3,144.00 13.00 0.42% 47.40% 2024-05-10
Denki Kagaku Kogyo 2,332.50 15.00 0.65% -13.58% 2024-05-10
Shin-etsu Chemical 5,817.00 22.00 0.38% 46.08% 2024-05-10
Mitsui Chemicals 4,577.00 69.00 1.53% 31.90% 2024-05-10
Mitsubishi Chem 911.60 6.50 0.72% 14.77% 2024-05-10
Ube Industries 2,968.00 34.00 1.16% 37.34% 2024-05-10
Nippon Kayaku 1,344.00 16.00 1.20% 7.61% 2024-05-10
DIC 2,997.00 26.00 0.88% 19.26% 2024-05-10
Tokai Carbon 1,033.50 -12.50 -1.20% -16.72% 2024-05-10
TDK 7,117.00 -23.00 -0.32% 46.29% 2024-05-10
Taiyo Yuden 3,378.00 57.00 1.72% -16.49% 2024-05-10
Nitto Denko 12,540.00 -95.00 -0.75% 33.97% 2024-05-10
Marubeni 3,056.00 125.00 4.26% 57.28% 2024-05-10
Sumitomo 4,260.00 101.00 2.43% 65.63% 2024-05-10
Mitsubishi 3,419.00 88.00 2.64% 91.72% 2024-05-10

Harga Hari Tahun Tanggal
JP225 38569 495.02 1.30% 32.42% 2024-05-10