Lumber Liquidators

LL

8.96

Perubahan Harian:

-0.31 -3.34%

Tahunan Perubahan:

-49.26%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
BCC	Boise Cascade	30.97		0.28	0.91%	-21.55%	1.47B	2019-09-17
LOW	Lowe's Companies	112.73		0.10	0.09%	-2.42%	92.7B	2019-09-17
HD	Home Depot	230.21		-0.78	-0.34%	9.03%	237B	2019-09-17
BXC	Bluelinx	31.93		-0.23	-0.72%	-15.06%	304M	2019-09-17
LL	Lumber Liquidators	8.96		-0.31	-3.34%	-49.26%	477M	2019-09-17

		Harga			Hari	Tahun	Tanggal
NYA	NYSE Composite	13131		23.43	0.18%	0.30%	2019-09-17
RTY	Russell 2000	1578		-6.31	-0.40%	-7.32%	2019-09-17
SPC	US 600	976		-2.59	-0.26%	-8.75%	2019-09-17

	Realisasi	Chg	%Chg
EURUSD	1.10662	0.0005	-0.04%
GBPUSD	1.24903	0.0010	-0.08%
AUDUSD	0.68499	0.0014	-0.21%
NZDUSD	0.63365	0.0020	-0.31%
USDJPY	108.26	0.1420	0.13%
USDCNY	7.08531	0.0011	0.02%
USDCHF	0.99355	0.0006	0.06%
USDCAD	1.32534	0.0012	0.09%
USDMXN	19.3765	0.0143	0.07%
USDINR	71.4730	0.0870	-0.12%
USDBRL	4.0773	0.0000	0.00%
USDRUB	64.3925	0.0121	-0.02%
DXY	98.289	0.0276	0.03%
BTCUSD	10,223.99	28	0.28%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,111	34	0.13%
S&P 500	3,006	8	0.26%
NASDAQ 100	7,889	36	0.46%
NIKKEI 225	22,024	35	0.16%
FTSE 100	7,320	1	-0.01%
DAX	12,373	8	-0.06%
CAC 40	5,616	13	0.24%
FTSE MIB	21,809	7	0.03%
IBEX 35	9,004	48	-0.53%
ASX 200	6,686	8	-0.13%
SHANGHAI	2,989	11	0.36%
SENSEX	36,481	642	-1.73%
MOEX	2,821	13	-0.47%
TSX	16,835	83	0.50%
[+]

10Y	Realisasi	Chg	%Chg
US	1.81	0.005	0.01%
UK	0.70	0.009	-0.01%
Japan	-0.14	0.015	0.00%
Germany	-0.47	0.001	-0.01%
Russia	7.03	0.030	0.03%
Poland	2.14	0.106	0.01%
Italy	0.93	0.076	0.08%
Belgium	-0.13	0.025	0.02%
Switzerland	-0.73	0.021	-0.04%
Sweden	-0.17	0.042	-0.04%
Netherlands	-0.34	0.010	0.01%
Norway	1.38	0.004	0.00%
Mexico	7.21	0.040	-0.01%
India	6.73	0.018	0.02%
[+]

	Realisasi	Chg	%Chg
Crude Oil	58.8969	0.38	-0.64%
Brent	64.4477	0.21	-0.33%
Natural gas	2.6529	0.01	-0.37%
Gasoline	1.6763	0.00	-0.13%
Heating oil	1.9916	0.00	-0.10%
Gold	1,502.27	0.25	-0.02%
Silver	17.9479	0.07	-0.39%
Copper	2.6124	0.01	0.19%
Soybeans	891.9181	0.25	-0.03%
Live Cattle	99.3500	1.35	1.38%
Wheat	485.0000	0.75	0.15%
Cotton	59.77	0.35	-0.58%
Rice	12.2497	0.03	-0.20%
Coffee	96.85	3.95	-3.92%
[+]