Lifetime Brands - Harga Saham

Grafik
Quotes

LCUT

16.62

Perubahan Harian:

0.09 0.54%

Tahunan:

184.10%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
BKE	Buckle	40.95		1.66	4.23%	159.84%	2021-06-11
CROX	Crocs	108.64		4.10	3.92%	254.34%	2021-06-11
CSPR	Casper Sleep	9.73		-0.05	-0.51%	19.53%	2021-06-11
CVCO	Cavco Industries	218.57		3.05	1.42%	17.38%	2021-06-11
DXYN	Dixie	2.60		0.05	1.96%	233.33%	2021-06-11
ELY	Callaway Golf	34.41		-0.85	-2.41%	117.65%	2021-06-11
ETH	Ethan Allen	31.08		0.89	2.95%	156.01%	2021-06-11
FLXS	Flexsteel Industries	46.92		0.08	0.17%	258.99%	2021-06-11
GPRO	GoPro	12.59		0.72	6.07%	191.44%	2021-06-11
HEAR	Turtle Beach	37.22		0.41	1.11%	229.09%	2021-06-11
HELE	Helen Of Troy	227.86		4.48	2.01%	30.56%	2021-06-11
IRBT	Irobot	95.83		0.84	0.88%	27.43%	2021-06-11
JAKK	JAKKS Pacific	12.67		1.67	15.18%	1,011.40%	2021-06-11
LCUT	Lifetime Brands	16.62		0.09	0.54%	184.10%	2021-06-11
LE	Lands End	34.54		0.34	0.99%	325.37%	2021-06-11
MOV	Movado	31.12		1.15	3.84%	142.94%	2021-06-11
NTZ	Natuzzi	20.28		0.13	0.65%	1,840.30%	2021-06-11
NWHM	New Home	5.96		0.12	2.05%	97.35%	2021-06-11
NWL	Newell Rubbermaid	27.95		0.41	1.48%	82.32%	2021-06-14
OXM	Oxford Industries	100.01		-0.02	-0.02%	117.37%	2021-06-12
TUP	Tupperware Brands	23.00		-0.45	-1.84%	387.29%	2021-06-14
UEIC	Universal Electronics	47.00		-0.11	-0.22%	5.52%	2021-06-14
VOXX	Voxx International	14.75		0.32	2.15%	176.22%	2021-06-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	14069		49.09	0.35%	46.73%	2021-06-11
RTY	US2000	2335		24.40	1.06%	68.32%	2021-06-11

LCUT:US

Aktiva

Kas Dan Setara

Biaya Penjualan

Aset Lancar

Kewajiban Lancar

UTANG

Dividen - Hasil

Eps Laba Per Saham

Modal Dan Cadangan

Laba Kotor Pada Penjualan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

Saham

Kreditur Perdagangan

Debitur Perdagangan

	Realisasi	Chg	%Chg
EURUSD	1.21235	0.0016	0.13%
GBPUSD	1.41156	0.0020	0.14%
AUDUSD	0.77206	0.0018	0.24%
BTCUSD	40,055.86	1,042	2.67%
NZDUSD	0.71454	0.0014	0.19%
USDJPY	109.77	0.1000	0.09%
USDCNY	6.41167	0.0164	0.26%
USDCHF	0.89827	0.0002	-0.03%
USDCAD	1.21426	0.0020	-0.16%
USDMXN	19.8993	0.0333	0.17%
USDINR	73.2120	0.0280	-0.04%
USDBRL	5.0853	0.0318	-0.62%
USDRUB	72.1962	0.3932	0.55%
DXY	90.440	0.1150	-0.13%
[+]

	Realisasi	Chg	%Chg
US30	34,431	48	-0.14%
US500	4,245.99	1	-0.03%
USNDX	14,019	21	0.15%
JP225	29,162	213	0.74%
GB100	7,137	3	0.05%
DE30	15,699	6	0.04%
FR40	6,605	4	0.07%
IT40	25,736	18	0.07%
ES35	9,242	37	0.40%
AU200	7,312	10	0.13%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,552	77	0.15%
MOEX	3,857	15	0.39%
CATSX	20,138	89	0.44%
[+]

	Realisasi	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.86	0.93	-0.68%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Realisasi	Chg	%Chg
Crude Oil	71.6800	0.77	1.09%
Brent	73.3700	0.68	0.94%
Natural gas	3.3010	0.01	0.21%
Gasoline	2.1964	0.01	0.47%
Heating oil	2.1315	0.01	0.51%
Gold	1,850.42	26.22	-1.40%
Silver	27.568	0.32	-1.15%
Copper	4.5220	0.02	-0.43%
Soybeans	1,466.0000	42.50	-2.82%
Wheat	658.5000	22.25	-3.27%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Realisasi	Chg	%Chg
US	1.4686	0.007	0.01%
UK	0.7240	0.024	0.02%
Japan	0.0400	0.006	0.01%
Germany	-0.2600	0.009	0.01%
South Korea	2.0960	0.016	0.02%
Indonesia	6.3580	0.076	-0.08%
Mexico	6.6640	0.070	0.07%
China	3.1730	0.027	0.03%
Norway	1.4570	0.049	0.04%
Brazil	9.1950	0.000	-0.16%
Poland	1.7350	0.004	0.00%
India	6.0040	0.002	0.00%
Australia	1.4670	0.003	0.00%
Canada	1.3820	0.014	0.01%
[+]