LCUT Lifetime Brands | Harga Saham

Name: LCUT Lifetime Brands | Harga Saham
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Nilai,Harga,Saham,Grafik,Historis,Pendapatan,Dividen,Hasil,LCUT,Lifetime,Brands,Harga,Saham,2/19/2020.

LCUT

7.07

Perubahan Harian:

-0.03 -0.42%

Tahunan:

-33.36%

width

height

Preview

		Harga		Hari	Tahun	Tanggal
HELE	Helen Of Troy	193.92	0.86	0.45%	68.60%	2020-02-19
LCUT	Lifetime Brands	7.07	-0.03	-0.42%	-33.36%	2020-02-19
NWL	Newell Rubbermaid	19.89	-0.21	-1.02%	16.92%	2020-02-19
TUP	Tupperware Brands	6.32	0.42	7.12%	-79.55%	2020-02-19

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	9732		1.57	0.02%	29.96%	2020-02-19
RTY	Russell 2000	1693		10.18	0.60%	7.08%	2020-02-19

	Realisasi	Chg	%Chg
EURUSD	1.07902	0.0014	-0.13%
GBPUSD	1.29178	0.0084	-0.65%
AUDUSD	0.66706	0.0018	-0.28%
NZDUSD	0.63712	0.0014	-0.22%
USDJPY	111.29	1.4120	1.29%
USDCNY	7.00901	0.0044	0.06%
USDCHF	0.98415	0.0021	0.21%
USDCAD	1.32351	0.0018	-0.14%
USDMXN	18.5752	0.0135	-0.07%
USDINR	71.5450	0.0250	-0.03%
USDBRL	4.3710	0.0153	0.35%
USDRUB	63.5302	0.4034	-0.63%
DXY	99.713	0.2725	0.27%
BTCUSD	10,185.55	0	0.00%
[+]

	Realisasi	Chg	%Chg
Dow Jones	29,397	166	0.57%
S&P 500	3,391	21	0.62%
NASDAQ 100	9,727	98	1.02%
NIKKEI 225	23,194	329	-1.40%
FTSE 100	7,466	84	1.14%
DAX	13,781	101	0.74%
CAC 40	6,108	54	0.89%
FTSE MIB	25,467	243	0.97%
IBEX 35	10,074	81	0.81%
ASX 200	7,138	26	0.36%
SHANGHAI	2,975	10	-0.32%
SENSEX	41,323	429	1.05%
MOEX	3,116	42	1.36%
TSX	17,907	49	0.27%
[+]

10Y	Realisasi	Chg	%Chg
US	1.57	0.010	0.01%
UK	0.61	0.006	-0.01%
Japan	-0.04	0.013	0.01%
Germany	-0.42	0.007	-0.01%
Belgium	-0.12	0.019	-0.01%
India	6.38	0.003	0.00%
France	-0.18	0.007	-0.01%
Netherlands	-0.33	0.013	-0.01%
Mexico	6.55	0.000	0.00%
Switzerland	-0.76	0.085	-0.08%
South Korea	1.56	0.002	0.00%
China	2.93	0.039	0.04%
Indonesia	6.53	0.021	-0.02%
Brazil	6.50	0.005	0.01%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3937	1.40	2.69%
Brent	59.2480	1.56	2.70%
Natural gas	1.9619	0.01	-0.37%
Gasoline	1.6635	0.06	3.61%
Heating oil	1.7074	0.04	2.49%
Gold	1,611.05	6.14	0.38%
Silver	18.2749	0.11	0.61%
Copper	2.6091	0.00	-0.01%
Lithium	49,000.00	0.00	0.00%
Soybeans	897.5334	5.26	0.59%
Wheat	563.0386	0.86	0.15%
Cotton	68.73	0.86	1.27%
Lumber	460.00	13.90	3.12%
Coffee	106.80	0.25	0.23%
[+]