Lifetime Brands

LCUT

8.16

Perubahan Harian:

-0.11 -1.33%

Tahunan Perubahan:

-15.92%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Harga			Hari	Tahun	Modal	Tanggal
NWL	Newell Rubbermaid	19.16		0.27	1.42%	9.80%	9.72B	2019-10-14
TUP	Tupperware Brands	15.76		-0.07	-0.44%	-51.84%	1.63B	2019-10-14
HELE	Helen Of Troy	153.75		-1.11	-0.72%	28.04%	3.43B	2019-10-14
LCUT	Lifetime Brands	8.16		-0.11	-1.33%	-15.92%	224M	2019-10-14

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	8048		-8.39	-0.10%	5.27%	2019-10-14
RTY	Russell 2000	1505		-6.47	-0.43%	-5.72%	2019-10-14

	Realisasi	Chg	%Chg
EURUSD	1.10055	0.0023	-0.20%
GBPUSD	1.26442	0.0038	0.30%
AUDUSD	0.67556	0.0018	-0.27%
NZDUSD	0.62716	0.0025	-0.40%
USDJPY	108.31	0.0730	-0.07%
USDCNY	7.08430	0.0160	0.23%
USDCHF	0.99730	0.0003	0.03%
USDCAD	1.32287	0.0002	-0.02%
USDMXN	19.2240	0.0425	-0.22%
USDINR	71.5200	0.2940	0.41%
USDBRL	4.1270	0.0015	0.04%
USDRUB	64.4457	0.2269	0.35%
DXY	98.524	0.0701	0.07%
BTCUSD	8,294.50	68	-0.82%
[+]

	Realisasi	Chg	%Chg
Dow Jones	26,867	81	0.30%
S&P 500	2,975	9	0.32%
NASDAQ 100	7,871	29	0.37%
NIKKEI 225	22,207	408	1.87%
FTSE 100	7,195	18	-0.25%
DAX	12,537	51	0.41%
CAC 40	5,669	26	0.47%
FTSE MIB	22,235	137	0.62%
IBEX 35	9,290	47	0.51%
ASX 200	6,652	9	0.14%
SHANGHAI	2,992	16	-0.52%
SENSEX	38,611	396	1.04%
MOEX	2,702	4	0.15%
TSX	16,413	2	-0.01%
[+]

10Y	Realisasi	Chg	%Chg
US	1.69	0.056	-0.06%
UK	0.63	0.017	-0.02%
Japan	-0.20	0.001	0.00%
Germany	-0.46	0.018	0.05%
Brazil	6.68	0.070	-0.07%
Mexico	6.76	0.006	0.01%
Switzerland	-0.69	0.002	0.04%
Sweden	-0.20	0.034	0.07%
Netherlands	-0.32	0.010	0.03%
Indonesia	7.21	0.042	0.01%
Belgium	-0.16	0.018	0.01%
Canada	1.52	0.023	-0.02%
France	-0.27	0.032	0.01%
South Korea	1.49	0.004	0.00%
[+]

	Realisasi	Chg	%Chg
Crude Oil	53.3100	0.30	-0.56%
Brent	59.2668	0.19	-0.32%
Natural gas	2.2911	0.01	0.31%
Gasoline	1.6158	0.00	0.07%
Heating oil	1.9161	0.00	0.22%
Gold	1,491.12	1.30	0.09%
Silver	17.6377	0.02	-0.11%
Copper	2.6114	0.02	-0.65%
Soybeans	939.6205	2.75	-0.29%
Live Cattle	109.7799	0.85	-0.77%
Wheat	509.7500	1.25	-0.24%
Cotton	62.98	0.76	1.22%
Rice	11.9700	0.02	-0.17%
Coffee	95.20	0.35	0.37%
[+]