Liberty Broadband - Harga Saham

Grafik
Quotes

LBRDA

149.29

Perubahan Harian:

1.72 1.17%

Tahunan:

15.70%

Ok

width

height

		Harga			Hari	Tahun	Tanggal
AAPL	Apple	127.14		-1.77	-1.37%	61.32%	2021-01-15
AMCN	Airmedia	2.45		-0.15	-5.77%	166.30%	2021-01-15
AMCX	AMC Networks	42.05		-0.90	-2.10%	1.67%	2021-01-15
AMZN	Amazon	3,104.25		-23.22	-0.74%	65.30%	2021-01-15
CABO	Cable One Inc	1,985.75		3.06	0.15%	19.92%	2021-01-15
CBB	Cincinnati Bell	15.28		-0.01	-0.07%	37.16%	2021-01-15
CBS	CBS	45.30		-0.70	-1.52%	110.89%	2021-01-15
CCA	Cogeco Cable	101.75		5.75	5.99%	-1.32%	2021-01-15
CGO	COGECO	82.80		3.93	4.98%	-12.58%	2021-01-15
CHTR	Charter Communications	628.91		5.82	0.93%	23.61%	2021-01-15
CMCSA	Comcast	48.69		-0.89	-1.80%	3.88%	2021-01-15
DISH	Dish Network	33.12		-0.41	-1.22%	-10.05%	2021-01-15
GOGO	Gogo	10.98		-1.12	-9.26%	96.07%	2021-01-15
IRDM	Iridium Communications	46.55		-0.37	-0.79%	69.24%	2021-01-15
LBRDA	Liberty Broadband	149.29		1.72	1.17%	15.70%	2021-01-15
LORL	Loral Space Communications	25.90		-0.54	-2.04%	-22.39%	2021-01-15
MSGN	MSG NETWORKS	13.25		-0.04	-0.30%	-19.72%	2021-01-15
NFLX	Netflix	497.98		-2.35	-0.47%	47.06%	2021-01-15
ORBC	Orbcomm	8.32		0	0%	95.31%	2021-01-15
QBR/B	Quebecor Inc	30.72		0.26	0.85%	-7.13%	2021-01-15
SIRI	Sirius XM	5.80		-0.03	-0.51%	-19.44%	2021-01-15
SJR/B	Shaw Communications Inc	22.50		0.13	0.58%	-14.58%	2021-01-15
VZ	Verizon	57.38		0.34	0.60%	-3.84%	2021-01-15

		Harga			Hari	Tahun	Tanggal
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15

LBRDA:US

Aktiva

Kas Dan Setara

Aset Lancar

Kewajiban Lancar

UTANG

Karyawan

Eps Laba Per Saham

Modal Dan Cadangan

Beban Bunga Utang

Modal Pinjaman

Kapitalisasi Pasar

Batas Pemasukan

Biaya Operasional

Laba Operasional

Modal Saham Biasa

Pe Harga Untuk Laba

Laba Sebelum Pajak

Pendapatan Penjualan

Beban Penjualan Dan Administrasi

	Realisasi	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Realisasi	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Realisasi	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Realisasi	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Realisasi	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]