Harga Chg Hari Tahun Tanggal
Apple 208.80 -2.36 -1.12% -10.82% 2025-07-14
Amazon 225.68 0.66 0.29% 17.33% 2025-07-14
Cable One 124.17 -0.47 -0.38% -63.38% 2025-07-14
Paramount Global 12.95 0.20 1.57% 11.73% 2025-07-14
Cogeco Cable 72.09 -0.17 -0.24% 29.59% 2025-07-14
Cogeco 67.72 -0.53 -0.78% 33.57% 2025-07-14
Charter Communications 399.84 7.64 1.95% 23.27% 2025-07-14
Comcast 35.65 0.66 1.89% -8.45% 2025-07-14
Gogo 15.68 0.28 1.82% 69.51% 2025-07-14
Iridium Communications 31.70 0.25 0.79% 22.92% 2025-07-14
Netflix 1,261.44 16.33 1.31% 92.36% 2025-07-14
Sirius XM 24.30 0.09 0.35% -37.55% 2025-07-14
Verizon 41.61 -0.01 -0.02% 2.14% 2025-07-14

Harga Hari Tahun Tanggal
USND 20640 54.80 0.27% 11.74% 2025-07-14