Harga Chg Hari Tahun Tanggal
Apple 229.35 9.32 4.24% 6.06% 2025-08-08
Amazon 222.69 -0.44 -0.20% 33.30% 2025-08-08
Cable One 132.94 -2.88 -2.12% -65.98% 2025-08-08
Paramount Global 10.51 -1.23 -10.48% 1.99% 2025-08-08
Cogeco Cable 61.52 -0.12 -0.19% -3.39% 2025-08-08
Cogeco 57.27 -0.34 -0.59% 3.43% 2025-08-08
Charter Communications 256.57 -2.21 -0.85% -29.69% 2025-08-08
Comcast 31.67 0 0% -19.04% 2025-08-08
Gogo 12.19 0.14 1.16% 59.76% 2025-08-08
Iridium Communications 23.81 0.07 0.29% -13.01% 2025-08-08
Netflix 1,211.64 31.27 2.65% 90.97% 2025-08-08
Sirius XM 21.42 0.11 0.52% -31.78% 2025-08-08
Verizon 43.15 0.20 0.47% 5.81% 2025-08-08

Harga Hari Tahun Tanggal
USND 21450 207.32 0.98% 28.10% 2025-08-08