Lazard - Harga Saham

LAZ

45.37

Perubahan Harian:

-0.53%

Tahunan:

4.78%

Harga Hari Tahun
Apollo Global Management 48.19 0.24 0.50% -5.06%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Barclays 145.56 -1.30 -0.89% -16.54%
BGC Partners 3.88 0.08 2.11% -35.66%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BlackRock 733.65 5.89 0.81% 38.65%
Blackstone 64.41 1.06 1.67% 6.07%
Citigroup 63.69 -0.54 -0.84% -20.29%
Canaccord Genuity 11.54 -0.15 -1.28% 126.27%
Cowen 29.49 -0.49 -1.63% 81.98%
Credit Suisse 12.15 -0.02 -0.16% -8.82%
Deutsche Bank 9.20 -0.10 -1.02% 22.65%
Evercore Partners 120.47 1.70 1.43% 55.91%
First Cnsmer Disry Alpha Fnd 53.64 0.24 0.45% 17.79%
Greenhill 12.95 -0.08 -0.61% -26.75%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
Interactive Brokers 69.70 0.68 0.99% 37.14%
Invesco 20.25 0.25 1.25% 10.60%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KKR & Co LP 40.97 0.25 0.61% 20.71%
Lazard 45.37 -0.24 -0.53% 4.78%
LPL Financial 119.56 0.83 0.70% 23.17%
Moelis & Company 55.03 -0.16 -0.29% 57.27%
MFC Bancorp 7.49 0 0% -32.95%
Morgan Stanley 74.99 -0.25 -0.33% 34.10%
Northern 97.36 0.92 0.95% -10.33%
Oppenheimer USA 32.63 0.05 0.15% 19.39%
Piper Sandler Companies 103.78 0.11 0.11% 93.29%
PNC 156.00 1.22 0.79% 2.87%
Raymond James Financial 103.86 0.92 0.89% 7.47%
Charles Schwab 59.23 0.48 0.82% 22.25%
Schroders 3,439.00 7.00 0.20% 5.75%
Stifel Financial 52.75 0.60 1.15% -17.16%
State Street 78.40 1.22 1.58% -3.58%
T. Rowe Price 158.48 2.06 1.32% 19.79%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Wells Fargo 32.63 0.59 1.84% -33.33%
XP Inc 43.31 3.52 8.85% 6.70%


LAZ:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Karyawan
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan