LAZ

45.37

Perubahan Harian:

-0.53%

Tahunan:

4.78%

Harga Hari Tahun
Apollo Global Management 48.19 0.24 0.50% -5.06%
Bank Of America 32.77 -0.24 -0.73% -4.35%
Barclays 145.56 -1.30 -0.89% -16.54%
BGC Partners 3.88 0.08 2.11% -35.66%
Bank Of New York Mellon 45.82 0.25 0.55% -2.05%
BlackRock 733.65 5.89 0.81% 38.65%
Blackstone 64.41 1.06 1.67% 6.07%
Citigroup 63.69 -0.54 -0.84% -20.29%
Canaccord Genuity 11.54 -0.15 -1.28% 126.27%
Cowen 29.49 -0.49 -1.63% 81.98%
Credit Suisse 12.15 -0.02 -0.16% -8.82%
Deutsche Bank 9.20 -0.10 -1.02% 22.65%
Evercore Partners 120.47 1.70 1.43% 55.91%
First Cnsmer Disry Alpha Fnd 53.64 0.24 0.45% 17.79%
Greenhill 12.95 -0.08 -0.61% -26.75%
Goldman Sachs 294.20 -6.81 -2.26% 19.74%
Interactive Brokers 69.70 0.68 0.99% 37.14%
Invesco 20.25 0.25 1.25% 10.60%
JPMorgan Chase 138.04 -0.60 -0.43% 0.88%
KKR & Co LP 40.97 0.25 0.61% 20.71%
Lazard 45.37 -0.24 -0.53% 4.78%
LPL Financial 119.56 0.83 0.70% 23.17%
Moelis & Company 55.03 -0.16 -0.29% 57.27%
MFC Bancorp 7.49 0 0% -32.95%
Morgan Stanley 74.99 -0.25 -0.33% 34.10%
Northern 97.36 0.92 0.95% -10.33%
Oppenheimer USA 32.63 0.05 0.15% 19.39%
Piper Sandler Companies 103.78 0.11 0.11% 93.29%
PNC 156.00 1.22 0.79% 2.87%
Raymond James Financial 103.86 0.92 0.89% 7.47%
Charles Schwab 59.23 0.48 0.82% 22.25%
Schroders 3,439.00 7.00 0.20% 5.75%
Stifel Financial 52.75 0.60 1.15% -17.16%
State Street 78.40 1.22 1.58% -3.58%
T. Rowe Price 158.48 2.06 1.32% 19.79%
US Bancorp 48.07 -0.33 -0.68% -11.67%
Wells Fargo 32.63 0.59 1.84% -33.33%
XP Inc 43.31 3.52 8.85% 6.70%