Lazard - Harga Saham

Harga Saham
37.49
Perubahan Harian
-3.63 -8.83%
Bulanan
-2.95%
Tahunan
8.51%
Q2 Perkiraan
39.78
Harga Hari Tahun Tanggal
APO Apollo Global Management 107.62 -4.25 -3.80% 64.93% 2024-04-17
BAC Bank Of America 35.26 0.66 1.91% 15.38% 2024-04-17
BARC Barclays 181.72 1.78 0.99% 16.94% 2024-04-18
BK Bank Of New York Mellon 54.56 0.62 1.14% 21.53% 2024-04-17
BLK BlackRock 754.31 4.70 0.63% 8.69% 2024-04-17
BX Blackstone 123.27 1.19 0.97% 34.72% 2024-04-17
C Citigroup 58.17 1.41 2.48% 16.15% 2024-04-17
CF Canaccord Genuity 8.75 0.04 0.46% -18.98% 2024-04-17
DBK Deutsche Bank 14.54 0.04 0.25% 45.31% 2024-04-18
GS Goldman Sachs 404.01 7.41 1.87% 20.99% 2024-04-17
IVZ Invesco 15.26 0.09 0.59% -12.38% 2024-04-17
JPM JPMorgan 180.34 -0.46 -0.25% 27.54% 2024-04-17
KKR KKR 94.71 -5.56 -5.55% 81.02% 2024-04-17
LAZ Lazard 37.49 -3.63 -8.83% 8.51% 2024-04-17
MS Morgan Stanley 90.00 1.10 1.23% 0.17% 2024-04-17
NTRS Northern 81.26 1.61 2.02% -5.21% 2024-04-17
PNC PNC 147.25 0.85 0.58% 18.03% 2024-04-17
RJF Raymond James Financial 122.08 0.18 0.15% 27.34% 2024-04-17
SCHW Charles Schwab 72.49 -0.53 -0.73% 34.24% 2024-04-17
SDR Schroders 368.80 0.80 0.22% -23.72% 2024-04-18
STT State Street 72.83 -0.18 -0.25% -2.76% 2024-04-17
TROW T. Rowe Price 111.43 -0.75 -0.67% -1.75% 2024-04-17
USB US Bancorp 39.52 -1.33 -3.25% 12.30% 2024-04-17
WFC Wells Fargo 57.17 0.91 1.61% 36.54% 2024-04-17