Lazard - Harga Saham

Harga Saham
53.43
Perubahan Harian
1.90 3.69%
Bulanan
0.41%
Tahunan
20.15%
Q3 Perkiraan
50.55

Harga Chg Hari Tahun Tanggal
Apollo Global Management 144.48 2.36 1.66% 38.11% 2025-08-12
Bank Of America 47.41 1.28 2.77% 23.24% 2025-08-12
Barclays 374.00 3.00 0.81% 70.58% 2025-08-12
BGC Partners 10.38 0.12 1.12% 14.26% 2025-08-12
Bank Of New York Mellon 103.84 0.57 0.55% 63.41% 2025-08-12
BlackRock 1,158.47 30.54 2.71% 35.58% 2025-08-12
Blackstone 174.63 4.56 2.68% 30.97% 2025-08-12
Citigroup 95.12 2.83 3.07% 63.58% 2025-08-12
Canaccord Genuity 9.98 0.48 5.05% 26.33% 2025-08-12
Deutsche Bank 31.00 -0.16 -0.50% 133.05% 2025-08-12
Evercore Partners 307.66 11.92 4.03% 34.42% 2025-08-12
Goldman Sachs 742.39 23.15 3.22% 50.80% 2025-08-12
Interactive Brokers 67.67 1.49 2.25% 129.53% 2025-08-12
Invesco 21.00 0.55 2.69% 29.07% 2025-08-12
JPMorgan 293.34 3.78 1.31% 42.48% 2025-08-12
KKR 147.36 5.79 4.09% 27.24% 2025-08-12
Lazard 53.43 1.90 3.69% 20.15% 2025-08-12
LPL Financial 373.78 3.13 0.84% 87.51% 2025-08-12
Moelis & Company 73.14 2.05 2.88% 21.64% 2025-08-12
Morgan Stanley 146.93 3.05 2.12% 51.82% 2025-08-12
Northern 127.29 2.05 1.64% 52.24% 2025-08-12
Piper Sandler Companies 336.42 11.19 3.44% 32.36% 2025-08-12
PNC 191.24 2.71 1.44% 13.69% 2025-08-12
Raymond James Financial 168.39 3.47 2.10% 50.70% 2025-08-12
Charles Schwab 98.56 0.92 0.94% 57.85% 2025-08-12
Schroders 397.80 -0.60 -0.15% 16.86% 2025-08-12
Stifel Financial 114.02 2.89 2.60% 42.13% 2025-08-12
State Street 111.33 1.50 1.37% 41.17% 2025-08-12
T. Rowe Price 107.56 2.12 2.01% 2.03% 2025-08-12
US Bancorp 45.68 1.12 2.51% 7.97% 2025-08-12
Wells Fargo 79.36 1.77 2.28% 49.96% 2025-08-12
XP 17.38 0.68 4.07% -3.61% 2025-08-12