Toggle navigation
Kalender
Negara-negara
Indikator
Pasar
Mata Uang
Saham
Komoditas
Obligasi
Prakiraan
Negara-negara
Indikator
Mata Uang
Saham
Komoditas
Obligasi
Lazard - Harga Saham
Grafik
Quotes
LAZ
46.16
Perubahan Harian:
0.98
2.17%
Tahunan:
65.69%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Harga
Hari
Tahun
Tanggal
APO
Apollo Global Management
51.07
-0.14
-0.27%
37.03%
2021-04-19
BAC
Bank Of America
39.17
0.02
0.05%
74.09%
2021-04-19
BARC
Barclays
187.68
-1.50
-0.79%
106.22%
2021-04-19
BGCP
BGC Partners
5.92
0
0%
123.40%
2021-04-19
BK
Bank Of New York Mellon
46.81
0.74
1.61%
28.56%
2021-04-19
BLK
BlackRock
811.09
-0.36
-0.04%
72.28%
2021-04-19
BX
Blackstone
78.00
0.01
0.01%
61.79%
2021-04-19
C
Citigroup
72.13
-0.32
-0.44%
63.89%
2021-04-19
CF
Canaccord Genuity
11.77
0
0%
135.87%
2021-04-19
COWN
Cowen
39.42
0.74
1.91%
324.33%
2021-04-19
CSGN
Credit Suisse
9.76
-0.14
-1.41%
22.37%
2021-04-19
DBK
Deutsche Bank
10.40
-0.05
-0.44%
75.96%
2021-04-19
EVR
Evercore Partners
139.27
2.02
1.47%
161.74%
2021-04-19
FXD
First Cnsmer Disry Alpha Fnd
61.00
0.48
0.79%
98.70%
2021-04-16
GHL
Greenhill
19.20
0.29
1.53%
112.39%
2021-04-19
GS
Goldman Sachs
343.09
0.78
0.23%
90.18%
2021-04-19
IBKR
Interactive Brokers
77.36
0.81
1.06%
74.35%
2021-04-19
IVZ
Invesco
26.48
-0.09
-0.34%
191.31%
2021-04-19
JPM
JPMorgan Chase
152.65
-0.65
-0.42%
66.45%
2021-04-19
KKR
KKR & Co LP
53.30
-0.01
-0.02%
132.40%
2021-04-19
LAZ
Lazard
46.16
0.98
2.17%
65.69%
2021-04-19
LPLA
LPL Financial
146.30
-1.30
-0.88%
179.84%
2021-04-19
MC
Moelis & Company
55.13
0.91
1.68%
83.34%
2021-04-19
MIL
MFC Bancorp
8.77
0.13
1.54%
18.45%
2021-04-16
MS
Morgan Stanley
80.03
1.44
1.83%
108.63%
2021-04-19
NTRS
Northern
106.23
-0.68
-0.64%
33.91%
2021-04-19
OPY
Oppenheimer USA
45.19
0.53
1.19%
136.84%
2021-04-19
PJC
Piper Sandler Companies
117.14
0
0%
118.18%
2021-04-19
PNC
PNC
177.72
-1.14
-0.64%
73.30%
2021-04-19
RJF
Raymond James Financial
129.41
-0.35
-0.27%
107.52%
2021-04-19
SCHW
Charles Schwab
65.88
1.14
1.76%
80.05%
2021-04-19
SDR
Schroders
3,642.00
21.00
0.58%
41.44%
2021-04-19
SF
Stifel Financial
68.62
-1.31
-1.87%
64.83%
2021-04-19
STT
State Street
80.89
0.46
0.57%
39.03%
2021-04-19
TROW
T. Rowe Price
177.04
-0.78
-0.44%
75.03%
2021-04-19
USB
US Bancorp
57.72
-0.14
-0.24%
68.53%
2021-04-19
WFC
Wells Fargo
43.88
0.04
0.09%
58.53%
2021-04-19
XP
XP Inc
38.41
-0.46
-1.18%
42.63%
2021-04-19
LAZ:US
Aktiva
Kas Dan Setara
Biaya Penjualan
UTANG
Dividen - Hasil
EBIT
EBITDA
Eps Laba Per Saham
Modal Dan Cadangan
Laba Kotor Pada Penjualan
Modal Pinjaman
Kapitalisasi Pasar
Batas Pemasukan
Biaya Operasional
Laba Operasional
Modal Saham Biasa
Pe Harga Untuk Laba
Laba Sebelum Pajak
Pendapatan Penjualan
Beban Penjualan Dan Administrasi
Kreditur Perdagangan
Debitur Perdagangan
FX
indeks
Saham
Komoditas
Bond
Realisasi
Chg
%Chg
EURUSD
1.20543
0.0013
0.10%
GBPUSD
1.39976
0.0006
0.04%
AUDUSD
0.77934
0.0029
0.37%
NZDUSD
0.72041
0.0016
0.23%
USDJPY
108.18
0.0690
0.06%
USDCNY
6.49756
0.0100
-0.15%
USDCHF
0.91445
0.0004
-0.04%
USDCAD
1.25038
0.0021
-0.17%
USDMXN
19.8064
0.0079
-0.04%
USDINR
74.8500
0.3200
0.43%
USDBRL
5.5458
0.0003
-0.01%
USDRUB
76.2850
0.0140
0.02%
DXY
90.981
0.0882
-0.10%
BTCUSD
54,238.79
1,456
-2.61%
[+]
Realisasi
Chg
%Chg
Dow Jones
34,180
102
0.30%
S&P 500
4,172
8
0.20%
NASDAQ 100
13,921
13
0.10%
NIKKEI 225
29,101
585
-1.97%
FTSE 100
7,000
19
-0.28%
DAX
15,368
91
-0.59%
CAC 40
6,297
10
0.15%
FTSE MIB
24,655
37
-0.15%
IBEX 35
8,711
98
1.14%
ASX 200
7,036
30
-0.42%
SHANGHAI
3,483
6
0.16%
SENSEX
47,949
883
-1.81%
MOEX
3,574
24
-0.68%
TSX
19,204
147
-0.76%
[+]
Realisasi
Chg
%Chg
Apple
134.84
0.68
0.51%
Tesla
714.63
25.15
-3.40%
Microsoft
258.74
2.00
-0.77%
Amazon
3,372.01
27.43
-0.81%
Facebook
302.24
3.94
-1.29%
Alibaba
234.68
4.01
-1.68%
Visa
225.79
0.62
-0.27%
JPMorgan Chase
152.65
0.65
-0.42%
Intel
63.63
1.12
-1.73%
Johnson & Johnson
162.69
0.45
0.28%
Procter & Gamble
136.61
0.64
-0.47%
Exxon Mobil
56.48
0.18
-0.32%
3M
198.59
0.01
0.01%
Goldman Sachs
343.09
0.78
0.23%
[+]
Realisasi
Chg
%Chg
Crude Oil
63.7300
0.35
0.55%
Brent
67.4600
0.41
0.61%
Natural gas
2.7450
0.00
-0.11%
Gasoline
2.0556
0.01
0.54%
Heating oil
1.9008
0.01
0.44%
Gold
1,768.73
0.58
-0.03%
Silver
25.800
0.01
-0.04%
Copper
4.2655
0.02
0.36%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,458.7500
9.25
0.64%
Wheat
654.0000
1.75
0.27%
Cotton
83.92
0.66
0.79%
Rice
12.8500
0.01
0.04%
Lumber
1,326.70
32.00
2.47%
[+]
Realisasi
Chg
%Chg
US
1.6047
0.006
0.01%
UK
0.7540
0.011
-0.01%
Japan
0.0840
0.000
0.00%
Germany
-0.2360
0.026
-0.01%
Switzerland
-0.2290
0.052
0.00%
Poland
1.4810
0.000
0.03%
Norway
1.4180
0.045
0.05%
Sweden
0.4040
0.029
0.03%
India
6.0810
0.007
-0.01%
Netherlands
-0.2870
0.000
0.07%
France
0.0140
0.023
-0.01%
Russia
7.1300
0.050
0.05%
Italy
0.7930
0.045
0.05%
Mexico
6.6100
0.040
0.04%
[+]