LAZ

46.16

Perubahan Harian:

2.17%

Tahunan:

65.69%

Harga Hari Tahun
Apollo Global Management 51.07 -0.14 -0.27% 37.03%
Bank Of America 39.17 0.02 0.05% 74.09%
Barclays 187.68 -1.50 -0.79% 106.22%
BGC Partners 5.92 0 0% 123.40%
Bank Of New York Mellon 46.81 0.74 1.61% 28.56%
BlackRock 811.09 -0.36 -0.04% 72.28%
Blackstone 78.00 0.01 0.01% 61.79%
Citigroup 72.13 -0.32 -0.44% 63.89%
Canaccord Genuity 11.77 0 0% 135.87%
Cowen 39.42 0.74 1.91% 324.33%
Credit Suisse 9.76 -0.14 -1.41% 22.37%
Deutsche Bank 10.40 -0.05 -0.44% 75.96%
Evercore Partners 139.27 2.02 1.47% 161.74%
First Cnsmer Disry Alpha Fnd 61.00 0.48 0.79% 98.70%
Greenhill 19.20 0.29 1.53% 112.39%
Goldman Sachs 343.09 0.78 0.23% 90.18%
Interactive Brokers 77.36 0.81 1.06% 74.35%
Invesco 26.48 -0.09 -0.34% 191.31%
JPMorgan Chase 152.65 -0.65 -0.42% 66.45%
KKR & Co LP 53.30 -0.01 -0.02% 132.40%
Lazard 46.16 0.98 2.17% 65.69%
LPL Financial 146.30 -1.30 -0.88% 179.84%
Moelis & Company 55.13 0.91 1.68% 83.34%
MFC Bancorp 8.77 0.13 1.54% 18.45%
Morgan Stanley 80.03 1.44 1.83% 108.63%
Northern 106.23 -0.68 -0.64% 33.91%
Oppenheimer USA 45.19 0.53 1.19% 136.84%
Piper Sandler Companies 117.14 0 0% 118.18%
PNC 177.72 -1.14 -0.64% 73.30%
Raymond James Financial 129.41 -0.35 -0.27% 107.52%
Charles Schwab 65.88 1.14 1.76% 80.05%
Schroders 3,642.00 21.00 0.58% 41.44%
Stifel Financial 68.62 -1.31 -1.87% 64.83%
State Street 80.89 0.46 0.57% 39.03%
T. Rowe Price 177.04 -0.78 -0.44% 75.03%
US Bancorp 57.72 -0.14 -0.24% 68.53%
Wells Fargo 43.88 0.04 0.09% 58.53%
XP Inc 38.41 -0.46 -1.18% 42.63%