Lazard - Harga Saham


Harga Chg Hari Tahun Tanggal
Apollo Global Management 149.65 0.96 0.65% 19.87% 2025-07-22
Bank Of America 47.75 0.27 0.57% 12.64% 2025-07-22
Barclays 349.90 1.15 0.33% 53.20% 2025-07-23
BGC Partners 10.07 -0.10 -0.94% 3.55% 2025-07-21
Bank Of New York Mellon 98.86 0.26 0.26% 55.44% 2025-07-22
BlackRock 1,101.40 8.38 0.77% 30.54% 2025-07-22
Blackstone 169.20 2.51 1.51% 18.05% 2025-07-22
Citigroup 94.00 1.35 1.46% 45.47% 2025-07-22
Canaccord Genuity 11.37 0.26 2.34% 23.86% 2025-07-22
Deutsche Bank 26.45 0.55 2.11% 83.94% 2025-07-23
Evercore Partners 296.96 3.71 1.27% 21.62% 2025-07-22
Goldman Sachs 701.03 -5.40 -0.76% 42.53% 2025-07-22
Interactive Brokers 62.22 0.22 0.35% 103.50% 2025-07-22
Invesco 21.23 1.03 5.10% 26.48% 2025-07-22
JPMorgan 291.28 0.31 0.11% 38.70% 2025-07-22
KKR 144.97 0.69 0.48% 22.90% 2025-07-22
Lazard 53.78 1.01 1.91% 22.26% 2025-07-22
LPL Financial 374.36 -5.23 -1.38% 69.78% 2025-07-22
Moelis & Company 70.35 1.54 2.24% 8.58% 2025-07-22
Morgan Stanley 140.19 -0.29 -0.21% 35.51% 2025-07-22
Northern 126.53 0.94 0.75% 46.46% 2025-07-22
Piper Sandler Companies 317.10 6.27 2.02% 18.07% 2025-07-22
PNC 196.88 0.85 0.43% 10.26% 2025-07-22
Raymond James Financial 160.61 1.23 0.77% 43.78% 2025-07-22
Charles Schwab 95.39 -0.86 -0.89% 46.33% 2025-07-22
Schroders 405.90 4.50 1.12% 7.49% 2025-07-23
Stifel Financial 110.44 1.63 1.50% 34.09% 2025-07-22
State Street 109.71 1.62 1.50% 31.20% 2025-07-22
T. Rowe Price 106.44 1.74 1.66% -8.18% 2025-07-22
US Bancorp 46.18 0.40 0.87% 1.52% 2025-07-22
Wells Fargo 82.37 2.09 2.60% 38.16% 2025-07-22
XP 16.82 -0.14 -0.83% -7.38% 2025-07-22