Alexanders - Harga Saham


Harga Chg Hari Tahun Tanggal
Agree Realty 74.25 0.65 0.88% 9.43% 2025-07-23
Acadia Realty 18.95 0.06 0.32% -5.67% 2025-07-23
Alexanders 255.93 1.41 0.55% 7.67% 2025-07-23
Burlington Stores 279.92 4.48 1.63% 13.61% 2025-07-23
Choice Properties 14.54 -0.06 -0.41% 1.82% 2025-07-23
Costco Wholesale 941.45 -0.16 -0.02% 13.29% 2025-07-23
CT Real Estate 15.91 0.18 1.14% 9.20% 2025-07-23
EPR Properties 58.49 -0.20 -0.34% 32.99% 2025-07-23
First Capital Realty 18.74 -0.16 -0.85% 15.32% 2025-07-23
Federal Realty Investment 95.62 -0.42 -0.44% -10.62% 2025-07-23
Gap 20.69 -0.03 -0.14% -2.89% 2025-07-23
Getty Realty 27.22 -0.06 -0.22% -11.42% 2025-07-23
Home Depot 376.25 5.24 1.41% 7.42% 2025-07-23
Kimco Realty 22.13 0.06 0.27% 5.81% 2025-07-23
Kite Realty 22.91 0.02 0.09% -2.92% 2025-07-23
Kohl's 12.30 -2.04 -14.23% -38.04% 2025-07-23
Lexington Realty 8.33 0.06 0.73% -18.57% 2025-07-23
Macerich 17.71 0.28 1.61% 11.66% 2025-07-23
National Retail Properties 43.18 -0.17 -0.39% -5.02% 2025-07-23
Piedmont Office Realty 7.59 0.11 1.47% -9.43% 2025-07-23
Tanger Factory Outlet Centers 31.80 0.05 0.16% 13.77% 2025-07-23
Calloway Real Estate Investment To 26.06 0.07 0.25% 8.25% 2025-07-23
TJX Companies 126.28 0.68 0.54% 13.54% 2025-07-23
Urban Edge Properties 19.81 0.04 0.20% 1.28% 2025-07-23
Vornado Realty 40.25 0.48 1.21% 43.09% 2025-07-23

Harga Hari Tahun Tanggal
US2000 2283 34.56 1.54% 4.01% 2025-07-23