Harga Hari Tahun Tanggal
ADC Agree Realty 56.68 0.68 1.21% -15.68% 2024-03-27
AKR Acadia Realty 16.70 0.54 3.34% 24.44% 2024-03-27
ALX Alexanders 215.91 7.65 3.67% 14.71% 2024-03-27
BFS Saul Centers 38.12 0.86 2.31% 2.34% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
CHP-U Choice Properties 13.76 0 0% -3.03% 2024-03-27
COST Costco Wholesale 732.17 0.09 0.01% 50.41% 2024-03-28
CRT-U CT Real Estate 14.26 0.17 1.21% -8.30% 2024-03-27
EPR EPR Properties 42.41 0.23 0.53% 15.23% 2024-03-28
FCR First Capital Realty 15.84 0.30 1.93% 5.04% 2024-03-27
FRT Federal Realty Investment 102.76 1.22 1.20% 9.52% 2024-03-28
GPS Gap 27.25 -0.04 -0.15% 193.96% 2024-03-28
GTY Getty Realty 26.84 0.01 0.04% -23.75% 2024-03-28
HD Home Depot 384.87 -1.02 -0.26% 37.05% 2024-03-28
KIM Kimco Realty 19.54 0.18 0.93% 5.05% 2024-03-28
KRG Kite Realty 21.72 0.28 1.31% 11.33% 2024-03-28
KSS Kohl's 28.76 0.32 1.11% 30.41% 2024-03-28
LXP Lexington Realty 9.01 0.12 1.35% -8.71% 2024-03-28
MAC Macerich 17.28 0.19 1.11% 76.87% 2024-03-28
NNN National Retail Properties 42.90 0.30 0.70% 1.71% 2024-03-28
PDM Piedmont Office Realty 6.90 0.10 1.40% 2.00% 2024-03-28
ROIC Retail Opportunity Investments 12.82 0.12 0.94% -4.11% 2024-03-28
SKT Tanger Factory Outlet Centers 29.68 0.13 0.44% 55.64% 2024-03-28
SRU-U Calloway Real Estate Investment To 23.17 0.05 0.22% -11.09% 2024-03-28
TCS Container Store 1.14 0.04 3.18% -65.08% 2024-03-28
TJX TJX Companies 101.86 0.78 0.77% 33.06% 2024-03-28
UE Urban Edge Properties 17.04 0.60 3.65% 19.92% 2024-03-27
VNO Vornado Realty 28.25 0.77 2.80% 99.22% 2024-03-28

Harga Hari Tahun Tanggal
RTY US2000 2123 8.62 0.41% 19.83% 2024-03-28