Industrias CH

ICHB

83.06

Perubahan Harian:

0.06 0.07%

Tahunan Perubahan:

2.09%

Ok

width

height

		Harga			Hari	Tahun	Modal	Tanggal
ICHB	Industrias CH	83.06		0.06	0.07%	2.09%	1.69B	2019-11-11

		Harga			Hari	Tahun	Tanggal
MEXBOL	IPC Mexico	43595		-106.63	-0.24%	2.77%	2019-11-11

	Realisasi	Chg	%Chg
EURUSD	1.10233	0.0009	-0.08%
GBPUSD	1.28357	0.0015	-0.12%
AUDUSD	0.68372	0.0012	-0.17%
NZDUSD	0.63325	0.0027	-0.42%
USDJPY	109.18	0.1360	0.12%
USDCNY	7.00904	0.0032	0.05%
USDCHF	0.99504	0.0018	0.19%
USDCAD	1.32518	0.0021	0.16%
USDMXN	19.1209	0.0139	0.07%
USDINR	71.5832	0.0232	0.03%
USDBRL	4.1528	0.0012	0.03%
USDRUB	64.0161	0.1536	0.24%
DXY	98.315	0.1151	0.12%
BTCUSD	8,740.49	20	0.23%
[+]

	Realisasi	Chg	%Chg
Dow Jones	27,715	24	0.09%
S&P 500	3,092	5	0.15%
NASDAQ 100	8,259	18	0.22%
NIKKEI 225	23,520	188	0.81%
FTSE 100	7,354	26	0.36%
DAX	13,261	64	0.48%
CAC 40	5,912	19	0.32%
FTSE MIB	23,618	129	0.55%
IBEX 35	9,419	34	0.36%
ASX 200	6,753	20	-0.29%
SHANGHAI	2,914	4	0.14%
SENSEX	40,345	21	0.05%
MOEX	2,973	11	0.38%
TSX	16,883	5	0.03%
[+]

10Y	Realisasi	Chg	%Chg
US	1.93	0.002	0.00%
UK	0.82	0.006	0.00%
Japan	-0.03	0.038	0.04%
Germany	-0.24	0.008	0.01%
Australia	1.29	0.003	0.00%
Brazil	6.64	0.020	-0.02%
Mexico	6.88	0.010	-0.02%
India	6.56	0.007	0.01%
Canada	1.58	0.035	-0.04%
China	3.26	0.024	0.01%
Italy	1.37	0.023	-0.02%
Netherlands	-0.11	0.009	0.02%
Norway	1.60	0.011	0.01%
Indonesia	7.04	0.026	0.04%
[+]

	Realisasi	Chg	%Chg
Crude Oil	57.3159	0.35	0.62%
Brent	62.7035	0.44	0.71%
Natural gas	2.6636	0.02	0.91%
Gasoline	1.6183	0.01	0.51%
Heating oil	1.9223	0.00	0.22%
Gold	1,456.70	0.65	-0.04%
Silver	16.7829	0.07	-0.43%
Copper	2.6426	0.01	-0.51%
Soybeans	907.8731	2.00	0.22%
Live Cattle	119.8750	0.63	0.52%
Wheat	506.2402	1.75	0.35%
Cotton	64.39	0.10	0.16%
Rice	11.7800	0.02	-0.17%
Coffee	106.75	0.75	0.71%
[+]