Southern Copper - Harga Saham

Harga Saham
86.26
Perubahan Harian
0.07 0.08%
Bulanan
-12.69%
Tahunan
-25.21%
Q2 Perkiraan
82.63


Harga Chg Hari Tahun Tanggal
Sumitomo Metal Mining 3,050.00 106.00 3.60% -40.45% 2025-04-18
Alcoa 23.22 -1.95 -7.75% -34.56% 2025-04-17
Anglo American 2,024.50 -9.50 -0.47% -7.22% 2025-04-17
Antofagasta 1,538.50 -15.50 -1.00% -32.05% 2025-04-17
BHP Group 46.57 0.98 2.15% -20.26% 2025-04-17
Bradespar 17.00 0.18 1.07% -17.56% 2025-04-17
Commercial Metals 42.33 0.63 1.51% -23.43% 2025-04-17
Capstone Mining 6.00 0.02 0.33% -37.82% 2025-04-17
Companhia Siderurgica Nacional 8.68 0.03 0.35% -38.92% 2025-04-17
Ero Copper 15.12 -0.03 -0.20% -45.98% 2025-04-17
Freeport-McMoran 32.90 -0.42 -1.25% -33.96% 2025-04-17
First Quantum Minerals 16.56 -0.16 -0.96% 2.92% 2025-04-17
First Quantum Minera 11.95 -0.08 -0.67% 2.04% 2025-04-17
Gold Fields 45,281.00 -1,689.00 -3.60% 33.53% 2025-04-17
Gerdau 14.95 -0.12 -0.80% -20.35% 2025-04-17
Greatland Gold 14.48 -0.14 -0.96% 139.34% 2025-04-17
Grupo Mexico 98.86 0.12 0.12% -3.30% 2025-04-16
Metalurgica Gerdau 8.30 -0.04 -0.48% -22.14% 2025-04-17
Klabin 17.90 0.10 0.56% -26.16% 2025-04-17
Lundin Mining 10.56 -0.18 -1.68% -34.21% 2025-04-17
Nucor 110.68 1.51 1.38% -42.03% 2025-04-17
Reliance Steel & Aluminum 277.62 2.42 0.88% -13.29% 2025-04-17
Southern Copper 86.26 0.07 0.08% -25.21% 2025-04-17
Steel Dynamics 118.25 0.78 0.66% -15.01% 2025-04-17
Suzano Papel e Celulose 51.84 -0.02 -0.04% -14.67% 2025-04-17
Taseko Mines Limited 160.00 7.50 4.92% -17.10% 2025-04-17
Ternium 27.37 0.17 0.63% -36.23% 2025-04-17
Usinas Siderurgicas de Minas Gerais - Usiminas 5.67 0.09 1.61% -42.96% 2025-04-17
Vale 9.11 0.11 1.22% -23.06% 2025-04-17
Viohalco 5.30 -0.07 -1.30% -0.56% 2025-04-17
United States Steel 41.56 -0.26 -0.62% 6.73% 2025-04-17