Southern Copper - Harga Saham

Harga Saham
113.81
Perubahan Harian
1.99 1.78%
Bulanan
11.47%
Tahunan
50.76%
Q2 Perkiraan
104.49
Harga Chg Hari Tahun Tanggal
5713 Sumitomo Metal Mining 5,268.00 186.00 3.66% 5.42% 2024-04-26
AA Alcoa 37.16 1.28 3.55% 2.45% 2024-04-26
AAL Anglo American 2,651.00 91.00 3.55% 9.23% 2024-04-26
ANTO Antofagasta 2,255.00 28.00 1.26% 51.55% 2024-04-26
BHP BHP Group 55.97 -1.26 -2.19% -5.24% 2024-04-26
BRAP4 Bradespar 21.06 -0.10 -0.47% -8.22% 2024-04-26
CMC Commercial Metals 54.29 0.58 1.08% 19.95% 2024-04-26
CS Capstone Mining 9.90 0.28 2.91% 53.25% 2024-04-26
CSNA3 Companhia Siderurgica Nacional 14.22 -0.07 -0.49% 4.87% 2024-04-26
ERO Ero Copper 26.45 0.39 1.50% 0.72% 2024-04-26
FCX Freeport-McMoran 50.15 0.73 1.47% 33.84% 2024-04-26
FM First Quantum Minerals 16.40 0.16 0.99% -50.32% 2024-04-26
FQVLF First Quantum Minera 11.86 0.21 1.80% -49.64% 2024-04-25
GFI Gold Fields 33,000.00 263.00 0.80% 16.18% 2024-04-26
GGBR4 Gerdau 18.38 0.15 0.82% -24.80% 2024-04-26
GMEXICOB Grupo Mexico 104.60 1.62 1.57% 17.29% 2024-04-26
GOAU4 Metalurgica Gerdau 10.41 -0.11 -1.05% -7.05% 2024-04-25
KLBN11 Klabin 23.35 0.10 0.43% 27.25% 2024-04-26
LUN Lundin Mining 15.86 0.54 3.52% 52.21% 2024-04-26
NUE Nucor 175.90 -0.10 -0.06% 18.62% 2024-04-26
RS Reliance Steel & Aluminum 297.67 5.54 1.90% 23.86% 2024-04-26
SCCO Southern Copper 113.81 1.99 1.78% 50.76% 2024-04-26
STLD Steel Dynamics 135.71 2.65 1.99% 30.03% 2024-04-26
SUZB3 Suzano Papel e Celulose 60.27 0.37 0.62% 58.61% 2024-04-26
TX Ternium 43.51 0.85 1.99% 3.18% 2024-04-26
USIM5 Usinas Siderurgicas de Minas Gerais - Usiminas 8.37 -0.12 -1.41% 24.82% 2024-04-26
VALE Vale 12.23 0.17 1.41% -11.95% 2024-04-26
VIO Viohalco 5.71 0.16 2.88% 15.12% 2024-04-26
X United States Steel 37.05 -0.12 -0.33% 57.79% 2024-04-26