Southern Copper - Harga Saham

Harga Saham
87.54
Perubahan Harian
0.08 0.09%
Bulanan
15.75%
Tahunan
-22.52%
Q2 Perkiraan
88.26


Harga Chg Hari Tahun Tanggal
Sumitomo Metal Mining 3,149.00 3.00 0.10% -37.94% 2025-05-08
Alcoa 24.51 0.11 0.45% -33.12% 2025-05-08
Anglo American 2,044.00 -23.50 -1.14% -25.29% 2025-05-08
Antofagasta 1,703.50 8.50 0.50% -23.61% 2025-05-08
BHP Group 47.97 -0.45 -0.92% -15.06% 2025-05-08
Bradespar 16.09 0.04 0.25% -20.54% 2025-05-08
Commercial Metals 45.67 0.63 1.40% -18.77% 2025-05-08
Capstone Mining 6.82 0.12 1.79% -32.48% 2025-05-08
Companhia Siderurgica Nacional 9.57 0.17 1.81% -31.93% 2025-05-08
Ero Copper 18.52 -0.94 -4.83% -36.83% 2025-05-07
Freeport-McMoran 37.06 0.06 0.15% -25.82% 2025-05-08
First Quantum Minerals 18.83 0.01 0.05% 4.38% 2025-05-08
First Quantum Minera 13.57 -0.37 -2.68% 2.18% 2025-05-07
Gold Fields 41,108.00 -863.00 -2.06% 35.58% 2025-05-08
Gerdau 14.61 -0.17 -1.15% -24.88% 2025-05-07
Greatland Gold 13.69 -0.11 -0.79% 126.68% 2025-05-08
Grupo Mexico 103.13 -2.49 -2.36% 1.34% 2025-05-07
Metalurgica Gerdau 8.17 -0.09 -1.09% -27.95% 2025-05-07
Klabin 19.18 0.50 2.68% -10.67% 2025-05-07
Lundin Mining 11.45 -0.39 -3.29% -28.17% 2025-05-08
Nucor 114.86 -0.31 -0.27% -34.17% 2025-05-08
Reliance Steel & Aluminum 298.16 0.87 0.29% 1.83% 2025-05-08
Southern Copper 87.54 0.08 0.09% -22.52% 2025-05-08
Steel Dynamics 130.90 0.14 0.11% -2.91% 2025-05-08
Suzano Papel e Celulose 51.24 0.80 1.59% -2.06% 2025-05-07
Taseko Mines Limited 155.00 2.50 1.64% -21.72% 2025-05-07
Ternium 29.19 0.14 0.48% -27.44% 2025-05-08
Usinas Siderurgicas de Minas Gerais - Usiminas 5.46 0.04 0.74% -32.26% 2025-05-07
Vale 9.31 0.09 0.92% -25.86% 2025-05-08
Viohalco 5.47 0 0% -10.33% 2025-05-08
United States Steel 40.92 0.39 0.96% 6.70% 2025-05-08